Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Florin XFL | US$87,28 | 3,08% | -10,27% | US$11.935.716 | US$1.674,54 | 136.757 XFL |
| 902 |  TNC Coin TNC | US$0,002043 | 11,81% | 66,95% | US$11.953.773 | US$2.225.415 | 5.851.183.164 TNC |
| 903 |  Agoras: Currency of Tau AGRS | US$0,6600 | -4,56% | 29,06% | US$11.879.221 | US$5.411,37 | 18.000.000 AGRS |
| 904 |  Unicly CryptoPunks Collection UPUNK | US$0,04774 | -8,44% | -2,24% | US$11.935.957 | US$100.297 | 250.000.000 UPUNK |
| 905 |  Torum XTM | US$0,1461 | 0,09% | -10,57% | US$11.787.917 | US$1.098.403 | 80.710.757 XTM |
| 906 |  Stakeborg DAO STANDARD | US$4,81 | 0,26% | -4,68% | US$11.722.987 | US$200.337 | 2.434.884 STANDARD |
| 907 |  WOM Protocol WOM | US$0,1098 | 6,35% | 1,24% | US$11.596.425 | US$1.993.551 | 105.657.976 WOM |
| 908 |  CWV Chain CWV | US$0,003279 | 0,44% | 0,36% | US$11.611.768 | - | 3.540.912.311 CWV |
| 909 |  88mph MPH | US$24,93 | 34,31% | 10,38% | US$11.598.021 | US$635.833 | 465.279 MPH |
| 910 |  Atletico De Madrid Fan Token ATM | US$5,54 | 0,31% | -11,98% | US$11.569.840 | US$1.729.292 | 2.086.980 ATM |
| 911 |  DEXA COIN DEXA | US$0,0004652 | 8,26% | 0,38% | US$11.629.321 | US$903.006 | 25.000.000.000 DEXA |
| 912 |  HAPI Protocol HAPI | US$17,23 | 12,83% | 9,90% | US$11.547.910 | US$3.027.239 | 670.076 HAPI |
| 913 |  Oxygen OXY | US$0,2601 | -0,81% | -8,53% | US$11.520.670 | US$415.657 | 44.299.061 OXY |
| 914 |  Galatasaray Fan Token GAL | US$3,25 | 1,58% | -3,91% | US$11.410.260 | US$979.654 | 3.507.572 GAL |
| 915 |  Gameswap GSWAP | US$1,02 | -10,36% | -21,30% | US$11.438.850 | US$133.363 | 11.202.090 GSWAP |
| 916 |  DIGG DIGG | US$22.723,46 | -4,35% | -15,13% | US$11.428.184 | US$139.146 | 503 DIGG |
| 917 |  Navcoin NAV | US$0,1549 | 0,16% | -10,27% | US$11.350.879 | US$36.473,06 | 73.275.940 NAV |
| 918 |  Poolz Finance POOLZ | US$3,61 | 0,63% | -16,31% | US$11.379.938 | US$709.648 | 3.156.326 POOLZ |
| 919 |  BLOCKv VEE | US$0,003254 | 1,16% | -6,14% | US$11.297.469 | US$7.098,56 | 3.471.554.078 VEE |
| 920 |  UniLend UFT | US$0,3634 | -0,67% | -6,34% | US$11.285.569 | US$1.083.859 | 31.052.564 UFT |
| 921 |  Ignis IGNIS | US$0,01470 | 0,10% | -5,51% | US$11.185.607 | US$108.048 | 761.143.950 IGNIS |
| 922 |  Minter Network BIP | US$0,002030 | -0,23% | -8,58% | US$11.220.420 | US$3.161,49 | 5.525.978.625 BIP |
| 923 |  PolkaBridge PBR | US$0,2501 | -0,41% | -6,02% | US$11.215.756 | US$1.011.157 | 44.836.349 PBR |
| 924 |  ONSTON ONSTON | US$0,1150 | 1,30% | -20,62% | US$11.205.642 | US$14.656.873 | 97.408.363 ONSTON |
| 925 |  Xaya CHI | US$0,2309 | -3,05% | -10,83% | US$11.188.364 | US$13.328,65 | 48.462.895 CHI |
| 926 |  Elemon ELMON | US$0,1186 | 1,00% | -7,40% | US$11.179.986 | US$426.638 | 94.275.000 ELMON |
| 927 |  Tokamak Network TON | US$4,07 | -0,06% | -1,72% | US$11.088.821 | US$1.638.398 | 2.727.340 TON |
| 928 |  Vidya VIDYA | US$0,2712 | 1,96% | -17,84% | US$10.911.425 | US$1.997.276 | 40.238.914 VIDYA |
| 929 |  K21 K21 | US$0,7038 | 1,25% | -19,21% | US$10.932.117 | US$105.364 | 15.532.853 K21 |
| 930 |  Valor Token VALOR | US$0,5434 | -0,20% | -5,56% | US$10.887.724 | US$516.818 | 20.036.000 VALOR |
| 931 |  SwftCoin SWFTC | US$0,002720 | -0,78% | 13,63% | US$10.893.074 | US$3.029.611 | 4.004.999.999 SWFTC |
| 932 |  Govi GOVI | US$0,8691 | 0,50% | -0,82% | US$10.812.445 | US$94.400,15 | 12.440.460 GOVI |
| 933 |  TrustVerse TRV | US$0,01669 | 5,29% | 3,11% | US$10.789.346 | US$293.974 | 646.500.006 TRV |
| 934 |  Era Token (Era7) ERA | US$0,2357 | 1,16% | 7,82% | US$10.847.211 | US$706.876 | 46.021.643 ERA |
| 935 |  Wabi WABI | US$0,1084 | -0,25% | -6,09% | US$10.835.798 | US$1.668.819 | 99.999.999 WABI |
| 936 |  Exeedme XED | US$0,1651 | -2,62% | -14,17% | US$10.625.597 | US$229.599 | 64.367.999 XED |
| 937 |  FIBOS FO | US$0,01005 | 1,68% | -0,87% | US$10.771.554 | US$232.571 | 1.071.593.128 FO |
| 938 |  Internxt INXT | US$9,55 | -3,85% | -28,66% | US$10.693.742 | US$341.842 | 1.119.294 INXT |
| 939 |  AntiMatter Governance Token MATTER | US$0,3414 | -0,11% | -5,62% | US$10.685.777 | US$60.475,62 | 31.301.449 MATTER |
| 940 |  Curate XCUR | US$1,26 | -4,95% | -3,00% | US$10.687.565 | US$2.136.569 | 8.489.004 XCUR |
| 941 |  Dotmoovs MOOV | US$0,02149 | -10,01% | -24,83% | US$10.660.784 | US$2.221.212 | 496.000.000 MOOV |
| 942 |  Visor.Finance VISR | US$0,3540 | -0,10% | -0,95% | US$10.619.418 | - | 29.999.306 VISR |
| 943 |  Mirrored Apple mAAPL | US$186,36 | 0,51% | 0,68% | US$10.597.663 | US$8.637,73 | 56.867 mAAPL |
| 944 |  Particl PART | US$0,8734 | 10,93% | 13,86% | US$10.534.796 | US$1.426,90 | 12.061.166 PART |
| 945 |  ZooKeeper ZOO | US$0,07997 | 3,19% | -7,68% | US$10.475.910 | US$855.725 | 130.995.636 ZOO |
| 946 |  Kalmar KALM | US$2,26 | 2,64% | 0,40% | US$10.418.230 | US$77.680,31 | 4.608.996 KALM |
| 947 |  BHPCoin BHP | US$0,5152 | -8,79% | -6,55% | US$10.395.956 | US$164.031 | 20.177.578 BHP |
| 948 |  Mirrored iShares Silver Trust mSLV | US$24,61 | 0,06% | 8,24% | US$10.392.523 | - | 422.308 mSLV |
| 949 |  Meter Governance MTRG | US$3,27 | -14,23% | 65,20% | US$10.392.862 | US$3.647.706 | 3.175.429 MTRG |
| 950 |  Robonomics.network XRT | US$11,00 | 1,52% | -5,56% | US$10.355.889 | US$935.447 | 941.614 XRT |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.