Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Soda Coin SOC | US$0,01176 | 3,36% | -2,35% | US$22.144.286 | US$423.143 | 1.883.526.984 SOC |
| 752 |  Santos FC Fan Token SANTOS | US$4,84 | 1,01% | -11,13% | US$22.002.676 | US$5.036.742 | 4.550.000 SANTOS |
| 753 |  VIDT Datalink VIDT | US$0,4409 | 3,36% | -9,77% | US$21.794.746 | US$2.843.826 | 49.428.303 VIDT |
| 754 |  Callisto Network CLO | US$0,007013 | 4,62% | 0,87% | US$21.773.071 | US$91.619,60 | 3.104.773.221 CLO |
| 755 |  TEMCO TEMCO | US$0,005479 | 1,11% | -1,10% | US$21.767.700 | US$152.033 | 3.973.256.413 TEMCO |
| 756 |  Unifi Protocol DAO UNFI | US$5,10 | 2,60% | -4,75% | US$21.783.615 | US$11.344.143 | 4.275.405 UNFI |
| 757 |  ELYSIA EL | US$0,006715 | -0,90% | -5,01% | US$21.697.060 | US$212.143 | 3.231.133.910 EL |
| 758 |  NFTY Network NFTY | US$0,08470 | -1,12% | -4,92% | US$21.704.093 | US$931.029 | 256.258.901 NFTY |
| 759 |  GYEN GYEN | US$0,007912 | -0,08% | -1,58% | US$21.631.310 | US$962.745 | 2.733.961.999 GYEN |
| 760 |  Auto AUTO | US$407,63 | 4,04% | -3,17% | US$21.605.419 | US$2.860.486 | 53.003 AUTO |
| 761 |  Woonkly Power WOOP | US$0,1351 | -26,50% | -5,02% | US$21.175.521 | US$15.672.053 | 156.732.023 WOOP |
| 762 |  ChainGuardians CGG | US$0,3485 | -1,03% | -20,45% | US$21.425.404 | US$640.286 | 61.478.209 CGG |
| 763 |  King DAG KDAG | US$0,3888 | -0,12% | 1,66% | US$21.169.581 | US$58.348,63 | 54.451.545 KDAG |
| 764 |  Banano BAN | US$0,01566 | 0,04% | -12,36% | US$21.151.226 | US$96.562,18 | 1.350.445.858 BAN |
| 765 |  PKT PKT | US$0,006317 | -11,36% | -31,18% | US$21.148.868 | US$64.253,26 | 3.347.942.066 PKT |
| 766 |  Hoge Finance HOGE | US$0,00005260 | 0,83% | 0,51% | US$21.158.527 | US$90.499,59 | 402.276.464.812 HOGE |
| 767 |  Ariva ARV | US$0,0003339 | -0,19% | -4,57% | US$21.052.895 | US$3.783.465 | 63.060.505.902 ARV |
| 768 |  Cyclub CYCLUB | US$0,01605 | -1,92% | -3,44% | US$21.093.255 | US$1.333.724 | 1.314.294.423 CYCLUB |
| 769 |  SORA XOR | US$47,46 | -11,66% | -20,77% | US$20.870.160 | US$507.996 | 439.773 XOR |
| 770 |  Unisocks SOCKS | US$69.073,21 | -0,11% | -10,22% | US$20.860.110 | - | 302 SOCKS |
| 771 |  SpiritSwap SPIRIT | US$0,07284 | -1,74% | -15,66% | US$20.809.899 | US$462.802 | 285.684.971 SPIRIT |
| 772 |  ScPrime SCP | US$0,5252 | 5,63% | -0,25% | US$21.997.688 | US$27.153,05 | 41.886.481 SCP |
| 773 |  BUX Token BUX | US$0,3598 | -0,95% | -5,27% | US$20.833.983 | US$302.641 | 57.904.773 BUX |
| 774 |  ERC20 ERC20 | US$0,01818 | -1,50% | -5,64% | US$20.519.964 | US$625,36 | 1.128.632.512 ERC20 |
| 775 |  DxChain Token DX | US$0,0004083 | -1,13% | -3,75% | US$20.416.540 | US$24.579,91 | 50.000.000.000 DX |
| 776 |  Orion Money ORION | US$0,2577 | 0,04% | -10,96% | US$20.387.511 | US$230.863 | 79.123.348 ORION |
| 777 |  DogeBonk DOBO | US$0,00000003492 | -5,96% | -15,35% | US$20.354.448 | US$114.940 | 582.959.739.166.037 DOBO |
| 778 |  Fuse Network FUSE | US$0,3677 | -2,15% | -6,70% | US$20.237.524 | US$893.109 | 55.045.523 FUSE |
| 779 |  Observer OBSR | US$0,003654 | 1,58% | -5,24% | US$20.270.817 | US$111.672 | 5.547.080.871 OBSR |
| 780 |  Nexus NXS | US$0,2741 | -1,90% | -7,50% | US$20.056.522 | US$574.427 | 73.178.604 NXS |
| 781 |  BitForex Token BF | US$0,004629 | -0,12% | -1,88% | US$19.843.811 | US$337.251 | 4.286.881.421 BF |
| 782 |  AC Milan Fan Token ACM | US$6,32 | 1,03% | -2,70% | US$19.854.927 | US$11.826.632 | 3.141.172 ACM |
| 783 |  ZKSpace ZKS | US$0,1003 | 2,80% | -7,35% | US$19.795.130 | US$2.421.511 | 197.440.000 ZKS |
| 784 |  LBRY Credits LBC | US$0,03016 | 0,97% | -4,85% | US$19.729.917 | US$17.285,24 | 654.237.215 LBC |
| 785 |  Ethereum Push Notification Service PUSH | US$1,27 | -3,02% | 5,17% | US$19.474.482 | US$845.177 | 15.287.926 PUSH |
| 786 |  PAC Protocol PAC | US$0,001176 | 5,52% | 1,36% | US$19.322.252 | US$59.304,99 | 16.427.614.261 PAC |
| 787 |  Offshift XFT | US$3,67 | -5,26% | -0,47% | US$19.189.704 | US$699.689 | 5.228.000 XFT |
| 788 |  Vertcoin VTC | US$0,2973 | 11,46% | 1,86% | US$19.001.016 | US$415.466 | 63.919.322 VTC |
| 789 |  Stronghold Token SHX | US$0,003313 | 5,59% | -5,45% | US$19.195.738 | US$76.512,29 | 5.793.905.044 SHX |
| 790 |  Sentivate SNTVT | US$0,005347 | -4,82% | -30,89% | US$19.173.491 | US$116.957 | 3.585.526.279 SNTVT |
| 791 |  ReddCoin RDD | US$0,0006196 | -3,12% | -1,42% | US$18.834.047 | US$16.236,42 | 30.397.274.955 RDD |
| 792 |  Trabzonspor Fan Token TRA | US$7,97 | -6,77% | -3,85% | US$18.788.807 | US$16.310.591 | 2.356.284 TRA |
| 793 |  Shiryo SHIRYO | US$0,000000000019 | -4,19% | -6,66% | US$18.720.317 | US$899.552 | 981.846.777.310.948.352 SHIRYO |
| 794 |  Everest ID | US$0,1592 | 0,16% | -9,29% | US$18.573.003 | US$36.152,02 | 116.700.000 ID |
| 795 |  Santiment Network Token SAN | US$0,2900 | 7,73% | 28,38% | US$18.357.612 | US$41.017,42 | 63.293.579 SAN |
| 796 |  Cryptex Finance CTX | US$6,19 | 3,78% | -6,31% | US$18.267.384 | US$375.196 | 2.952.229 CTX |
| 797 |  Populous PPT | US$0,3434 | 23,40% | -5,46% | US$18.287.502 | US$326.813 | 53.252.246 PPT |
| 798 |  Pendle PENDLE | US$0,1516 | 1,47% | -14,72% | US$18.291.466 | US$799.972 | 120.693.812 PENDLE |
| 799 |  BitKan KAN | US$0,001905 | 1,04% | -0,07% | US$18.172.553 | US$56.545,05 | 9.538.178.180 KAN |
| 800 |  vEmpire DDAO VEMP | US$0,1047 | 3,88% | -30,04% | US$18.181.497 | US$7.111.439 | 173.684.291 VEMP |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.