Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TenX PAY | US$0,03731 | -0,55% | -7,03% | US$7.657.480 | US$34.979,62 | 205.218.256 PAY |
| 1052 |  ZeroSwap ZEE | US$0,1201 | 1,32% | -6,38% | US$7.619.569 | US$588.598 | 63.429.102 ZEE |
| 1053 |  Niftyx Protocol SHROOM | US$0,1482 | -2,87% | -33,50% | US$7.614.667 | US$139.652 | 51.386.058 SHROOM |
| 1054 |  FaraLand FARA | US$0,3123 | 2,90% | -13,08% | US$7.615.008 | US$794.175 | 24.385.790 FARA |
| 1055 |  WELL WELL | US$0,05530 | -8,60% | -8,79% | US$7.580.073 | US$75.640,33 | 137.080.000 WELL |
| 1056 |  Oxbull.tech OXB | US$1,01 | -3,33% | -12,90% | US$7.549.878 | US$60.084,68 | 7.501.504 OXB |
| 1057 |  HoDooi.com HOD | US$0,03717 | -4,31% | -15,45% | US$7.536.912 | US$682.007 | 202.785.121 HOD |
| 1058 |  Linker Coin LNC | US$0,06697 | 1,43% | 21,82% | US$7.552.376 | - | 112.776.150 LNC |
| 1059 |  Thorstarter XRUNE | US$0,09310 | 0,34% | -6,24% | US$7.512.463 | US$133.241 | 80.689.454 XRUNE |
| 1060 |  FortKnoxster FKX | US$0,05013 | -1,65% | -19,63% | US$7.473.106 | US$714.617 | 149.077.343 FKX |
| 1061 |  Green Ben EBEN | US$0,3986 | 0,33% | -9,02% | US$7.461.341 | US$15.655,96 | 18.719.761 EBEN |
| 1062 |  Ispolink ISP | US$0,002705 | 0,37% | -4,63% | US$7.455.388 | US$1.168.852 | 2.756.425.785 ISP |
| 1063 |  SENSO SENSO | US$0,6084 | 2,18% | -11,81% | US$7.448.173 | US$3.742.392 | 12.241.344 SENSO |
| 1064 |  Swingby SWINGBY | US$0,01255 | 4,93% | 19,16% | US$7.449.039 | US$1.197.393 | 593.774.226 SWINGBY |
| 1065 |  Tranche Finance SLICE | US$0,3697 | 0,28% | -2,26% | US$7.394.313 | US$14.726,40 | 20.000.000 SLICE |
| 1066 |  Phoenix Global (new) PHB | US$0,1991 | -0,68% | -14,89% | US$7.394.582 | US$223.203 | 37.136.775 PHB |
| 1067 |  Mirrored Netflix mNFLX | US$409,26 | 0,58% | -4,21% | US$7.389.456 | US$6.679,03 | 18.056 mNFLX |
| 1068 |  CumRocket CUMMIES | US$0,005551 | -1,23% | -12,61% | US$7.329.279 | US$39.291,53 | 1.320.428.309 CUMMIES |
| 1069 |  EVRYNET EVRY | US$0,1817 | -4,08% | -11,28% | US$7.337.138 | US$1.927.361 | 40.389.133 EVRY |
| 1070 |  Taraxa TARA | US$0,005433 | 2,12% | -10,92% | US$7.296.384 | US$770.570 | 1.343.021.474 TARA |
| 1071 |  SolChicks Token CHICKS | US$0,01644 | -4,15% | -10,25% | US$7.273.230 | US$478.987 | 442.539.028 CHICKS |
| 1072 |  Beyond Protocol BP | US$0,06815 | -0,32% | -14,21% | US$7.245.117 | US$45.983,88 | 106.306.944 BP |
| 1073 |  LABS Group LABS | US$0,003235 | 1,46% | -9,37% | US$7.172.539 | US$167.403 | 2.216.879.594 LABS |
| 1074 |  APIX APIX | US$0,05789 | 1,79% | 16,80% | US$7.124.584 | US$408.079 | 123.074.561 APIX |
| 1075 |  Kryptomon KMON | US$0,03754 | 6,27% | -0,89% | US$7.126.058 | US$309.929 | 189.843.488 KMON |
| 1076 |  Mirrored Alibaba mBABA | US$116,47 | -0,43% | -6,47% | US$7.119.340 | US$43.795,08 | 61.128 mBABA |
| 1077 |  Aurora AOA | US$0,0007215 | 0,27% | -9,02% | US$7.197.007 | US$103.630 | 9.975.060.788 AOA |
| 1078 |  Idavoll DAO IDV | US$0,007906 | -1,17% | -3,10% | US$7.067.048 | US$248.787 | 893.886.640 IDV |
| 1079 |  MetaPets METAPETS | US$0,000000000138 | 2,66% | -4,79% | US$7.128.733 | US$57.439,86 | 51.587.381.174.314.000 METAPETS |
| 1080 |  Lamden TAU | US$0,04948 | 19,89% | 12,93% | US$7.037.539 | US$104.452 | 142.215.728 TAU |
| 1081 |  SmartMesh SMT | US$0,005234 | 1,15% | 9,19% | US$7.016.092 | US$57.457,89 | 1.340.519.343 SMT |
| 1082 |  Moeda Loyalty Points MDA | US$0,3558 | -0,27% | -11,85% | US$6.983.732 | US$431.761 | 19.628.888 MDA |
| 1083 |  mStable Governance Token: Meta (MTA) MTA | US$0,4032 | -0,07% | -2,30% | US$6.989.444 | US$2.118.647 | 17.336.544 MTA |
| 1084 |  Vita Inu VINU | US$0,00000002635 | 26,50% | 9,42% | US$7.135.457 | US$995.968 | 270.827.753.096.513 VINU |
| 1085 |  SafeMoon Inu SMI | US$0,000006980 | 3,17% | -10,16% | US$6.979.861 | US$367.796 | 1.000.000.000.000 SMI |
| 1086 |  Seascape Crowns CWS | US$3,02 | -2,73% | -15,41% | US$6.935.390 | US$925.209 | 2.298.843 CWS |
| 1087 |  ROCO FINANCE ROCO | US$0,4757 | -2,41% | -10,57% | US$6.949.020 | US$795.589 | 14.608.212 ROCO |
| 1088 |  Swash SWASH | US$0,03451 | 4,75% | 4,47% | US$6.912.368 | US$328.767 | 200.281.738 SWASH |
| 1089 |  BaaSid BAAS | US$0,001327 | -3,32% | -7,45% | US$6.898.524 | US$155.219 | 5.200.000.000 BAAS |
| 1090 |  Rangers Protocol RPG | US$7,08 | 0,07% | -9,47% | US$6.886.437 | US$1.011.313 | 972.830 RPG |
| 1091 |  Mirrored United States Oil Fund mUSO | US$82,11 | -1,86% | 1,32% | US$6.883.866 | US$28.010,01 | 83.832 mUSO |
| 1092 |  ParaSwap PSP | US$0,09413 | -1,28% | -16,14% | US$6.860.872 | US$390.852 | 72.891.000 PSP |
| 1093 |  SONM (BEP-20) SNM | US$0,1539 | 3,68% | -2,58% | US$6.833.201 | US$96.662,81 | 44.400.000 SNM |
| 1094 |  Portion PRT | US$0,01466 | -2,35% | 7,50% | US$6.824.539 | US$27.151,87 | 465.525.030 PRT |
| 1095 |  Convergence CONV | US$0,004077 | 1,06% | -6,11% | US$6.784.057 | US$878.388 | 1.663.854.925 CONV |
| 1096 |  EpiK Protocol EPK | US$0,05199 | -3,69% | -8,54% | US$6.762.160 | US$551.504 | 130.057.090 EPK |
| 1097 |  FNDZ FNDZ | US$0,3746 | -2,15% | -19,40% | US$6.746.583 | US$381.206 | 18.010.541 FNDZ |
| 1098 |  Umbrella Network UMB | US$0,09069 | 4,23% | -12,36% | US$6.716.739 | US$417.871 | 74.060.182 UMB |
| 1099 |  Credits CS | US$0,03031 | -2,93% | -1,87% | US$6.771.882 | US$52.787,60 | 223.456.423 CS |
| 1100 |  Xend Finance XEND | US$0,07649 | 7,44% | 2,61% | US$6.666.801 | US$793.226 | 87.160.249 XEND |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.