Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DuckDaoDime DDIM | US$5,45 | -0,86% | -24,50% | US$5.659.605 | US$367.042 | 1.037.793 DDIM |
| 1152 |  ARMOR ARMOR | US$0,03226 | -1,14% | -12,71% | US$5.658.386 | US$41.933,63 | 175.417.559 ARMOR |
| 1153 |  WagyuSwap WAG | US$0,1040 | -3,29% | -18,80% | US$5.635.505 | US$37.400,40 | 54.165.358 WAG |
| 1154 |  Shirtum SHI | US$0,04846 | -3,83% | -8,35% | US$5.621.439 | US$1.619.169 | 115.997.382 SHI |
| 1155 |  CACHE Gold CGT | US$63,09 | 0,38% | 2,17% | US$5.610.328 | US$18.223,59 | 88.922 CGT |
| 1156 |  Decentral Games ICE ICE | US$0,03734 | -7,30% | -42,86% | US$5.609.315 | US$316.148 | 150.225.869 ICE |
| 1157 |  Big Data Protocol BDP | US$0,1310 | -4,48% | 121,69% | US$5.548.767 | US$856.788 | 42.370.856 BDP |
| 1158 |  Wicrypt WNT | US$0,04868 | 1,07% | 4,76% | US$5.543.984 | US$319.013 | 113.877.250 WNT |
| 1159 |  FREEdom Coin FREE | US$0,0000005571 | 0,87% | -5,06% | US$5.536.708 | US$242.692 | 9.938.989.997.635 FREE |
| 1160 |  DOGGY DOGGY | US$0,001369 | 4,89% | -1,73% | US$5.533.905 | US$667.264 | 4.043.001.417 DOGGY |
| 1161 |  Dogs Of Elon DOE | US$0,02868 | 1,25% | -0,10% | US$5.509.566 | US$982.536 | 192.111.677 DOE |
| 1162 |  iMe Lab LIME | US$0,03468 | 0,02% | -0,11% | US$5.457.055 | US$2.172.247 | 157.372.549 LIME |
| 1163 |  SIBCoin SIB | US$0,2741 | 1,70% | -1,18% | US$5.425.467 | US$30,67 | 19.790.761 SIB |
| 1164 |  Viberate VIB | US$0,02744 | 0,50% | -9,31% | US$5.437.068 | US$369.517 | 198.135.000 VIB |
| 1165 |  NFT NFT | US$0,1465 | 16,03% | -2,27% | US$5.399.304 | US$37.532,87 | 36.863.404 NFT |
| 1166 |  Pundi X NEM NPXSXEM | US$0,0001210 | -11,56% | -21,47% | US$5.407.736 | US$2,59 | 44.686.428.753 NPXSXEM |
| 1167 |  GTONCapital GTON | US$1,50 | -4,50% | -3,46% | US$5.435.785 | US$1.151,25 | 3.630.100 GTON |
| 1168 |  UpBots UBXT | US$0,01274 | -1,24% | -6,03% | US$5.331.768 | US$45.316,96 | 418.465.475 UBXT |
| 1169 |  EasyFi EZ | US$2,09 | -3,82% | 1,19% | US$5.286.023 | US$348.604 | 2.524.834 EZ |
| 1170 |  DOSE DOSE | US$0,1009 | -14,79% | -15,39% | US$5.239.377 | US$6.897.053 | 51.903.165 DOSE |
| 1171 |  Mist MIST | US$0,09281 | 0,18% | 9,73% | US$5.230.521 | US$1.103.412 | 56.357.088 MIST |
| 1172 |  LuaSwap LUA | US$0,03052 | 0,89% | -3,92% | US$5.235.525 | US$1.433,41 | 171.536.467 LUA |
| 1173 |  Sonar PING | US$0,001966 | -1,06% | -5,49% | US$5.315.852 | US$43.642,40 | 2.703.464.935 PING |
| 1174 |  UFC Fan Token UFC | US$2,90 | -1,29% | 7,73% | US$5.212.225 | US$363.814 | 1.800.005 UFC |
| 1175 |  Ghost GHOST | US$0,2839 | -1,68% | 3,61% | US$5.215.088 | US$803,47 | 18.371.121 GHOST |
| 1176 |  Binamon BMON | US$0,04492 | -1,40% | -4,62% | US$5.185.999 | US$811.127 | 115.453.949 BMON |
| 1177 |  Kattana KTN | US$2,45 | 6,99% | -6,33% | US$5.128.491 | US$136.142 | 2.095.885 KTN |
| 1178 |  Adora Token ARA | US$0,03229 | -1,25% | 11,40% | US$5.165.750 | US$5.782,65 | 160.000.000 ARA |
| 1179 |  TOWER TOWER | US$0,02176 | -2,01% | -5,82% | US$5.169.643 | US$1.713.883 | 237.619.987 TOWER |
| 1180 |  Juggernaut JGN | US$0,1292 | -0,34% | -17,32% | US$5.109.658 | US$561.917 | 39.562.500 JGN |
| 1181 |  Nord Finance NORD | US$0,9493 | -4,24% | -0,27% | US$5.102.734 | US$1.735.711 | 5.375.082 NORD |
| 1182 |  Virtue Poker VPP | US$0,04762 | -3,14% | -6,60% | US$5.095.200 | US$488.554 | 106.988.748 VPP |
| 1183 |  Unbound UNB | US$0,005653 | -2,18% | -3,52% | US$5.095.537 | US$115.664 | 901.311.341 UNB |
| 1184 |  WOOF WOOF | US$0,0002827 | -0,12% | -1,91% | US$5.061.913 | US$85.196,36 | 17.902.999.424 WOOF |
| 1185 |  Woodcoin LOG | US$0,6298 | -5,19% | 0,60% | US$5.060.741 | US$5.981,69 | 8.035.193 LOG |
| 1186 |  All Sports SOC | US$0,003343 | -40,11% | 7,71% | US$5.014.704 | US$1.577.359 | 1.500.000.000 SOC |
| 1187 |  Wagerr WGR | US$0,02305 | 1,57% | -15,05% | US$4.996.274 | US$4.734,61 | 216.761.204 WGR |
| 1188 |  Strong STRONG | US$36,12 | -1,15% | -21,31% | US$4.994.033 | US$695.811 | 138.269 STRONG |
| 1189 |  Growth DeFi GRO | US$11,43 | -0,67% | -11,33% | US$4.954.391 | US$46.641,60 | 433.377 GRO |
| 1190 |  Lightning LIGHT | US$0,07725 | 0,41% | -9,13% | US$4.965.154 | US$14.051,72 | 64.269.692 LIGHT |
| 1191 |  BillionHappiness BHC | US$98,35 | 7,48% | 5,43% | US$4.917.723 | US$491.323 | 50.000 BHC |
| 1192 |  BullPerks BLP | US$0,1021 | -2,44% | -9,11% | US$4.926.621 | US$116.847 | 48.261.232 BLP |
| 1193 |  1-UP Platform 1-UP | US$0,08584 | 17,73% | -10,57% | US$4.907.435 | US$49.070,23 | 57.170.994 1-UP |
| 1194 |  BlockWallet BLANK | US$0,2511 | 1,08% | -16,92% | US$4.870.719 | US$111.823 | 19.394.814 BLANK |
| 1195 |  Project TXA TXA | US$1,90 | -0,57% | -5,19% | US$4.873.858 | US$586.603 | 2.568.630 TXA |
| 1196 |  AXIS Token AXIS | US$0,01515 | 7,25% | 2,87% | US$4.853.949 | US$630,36 | 320.303.188 AXIS |
| 1197 |  Covesting COV | US$0,2871 | -2,16% | -15,33% | US$4.848.874 | US$165.361 | 16.886.825 COV |
| 1198 |  BOX Token BOX | US$0,04846 | 1,12% | -4,42% | US$4.834.847 | - | 99.776.753 BOX |
| 1199 |  Sinverse SIN | US$0,04043 | 2,26% | -18,94% | US$4.863.779 | US$414.427 | 120.298.656 SIN |
| 1200 |  Seele-N SEELE | US$0,006879 | 2,32% | -2,09% | US$4.812.595 | US$4.551.190 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.