Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sakura SKU | US$0,06554 | -5,95% | 9,08% | US$3.473.534 | US$820.236 | 53.000.000 SKU |
| 1302 |  NFT Index NFTI | US$1.552,34 | -1,64% | -11,31% | US$3.461.981 | US$14,91 | 2.230 NFTI |
| 1303 |  IG Gold IGG | US$0,0003873 | -2,54% | -9,65% | US$3.430.067 | US$17.230,70 | 8.856.541.707 IGG |
| 1304 |  XY Finance XY | US$0,7559 | -0,14% | -13,00% | US$3.435.589 | US$429.839 | 4.544.803 XY |
| 1305 |  ArdCoin ARDX | US$0,01227 | 13,79% | -19,08% | US$3.410.013 | US$127.197 | 277.807.957 ARDX |
| 1306 |  VIBE VIBE | US$0,01269 | -8,06% | 1,06% | US$3.299.940 | US$10.668,21 | 260.136.427 VIBE |
| 1307 |  INT INT | US$0,007051 | 1,10% | 2,81% | US$3.431.044 | US$179.512 | 486.577.385 INT |
| 1308 |  Blocknet BLOCK | US$0,3962 | -3,11% | -11,38% | US$3.408.106 | US$617,29 | 8.601.825 BLOCK |
| 1309 |  EvidenZ BCDT | US$0,08796 | 0,51% | -11,51% | US$3.401.192 | - | 38.668.816 BCDT |
| 1310 |  Gridcoin GRC | US$0,008322 | 0,17% | -7,61% | US$3.393.573 | US$95,34 | 407.800.494 GRC |
| 1311 |  Autobahn Network TXL | US$0,05027 | -1,66% | -12,97% | US$3.371.523 | US$14.391,89 | 67.070.793 TXL |
| 1312 |  Safex Cash SFX | US$0,02320 | -9,54% | 14,38% | US$3.377.136 | US$10.798,19 | 145.553.710 SFX |
| 1313 |  Blockzero Labs XIO | US$0,09242 | -0,71% | -1,76% | US$3.381.717 | US$60.287,15 | 36.592.410 XIO |
| 1314 |  DeepOnion ONION | US$0,1501 | -2,98% | -6,57% | US$3.401.336 | US$1.053,69 | 22.667.524 ONION |
| 1315 |  TENT TENT | US$0,08705 | 0,83% | -4,64% | US$3.365.716 | - | 38.664.688 TENT |
| 1316 |  Decentr DEC | US$0,03168 | -3,52% | -29,61% | US$3.302.712 | US$170.257 | 104.268.533 DEC |
| 1317 |  Medacoin MEDA | US$0,00004364 | -2,99% | -18,25% | US$3.324.292 | US$270.514 | 76.174.839.438 MEDA |
| 1318 |  Pillar PLR | US$0,01281 | 0,69% | -0,07% | US$3.323.210 | US$174.339 | 259.348.201 PLR |
| 1319 |  Equalizer EQZ | US$0,08834 | -3,27% | -9,16% | US$3.308.351 | US$122.722 | 37.450.000 EQZ |
| 1320 |  H2O DAO H2O | US$0,3703 | 18,85% | 56,00% | US$3.262.266 | US$19.027.530 | 8.810.016 H2O |
| 1321 |  Tiger King Coin TKING | US$0,000005048 | 0,77% | -1,13% | US$3.260.976 | US$133.897 | 645.999.263.731 TKING |
| 1322 |  WebDollar WEBD | US$0,0002296 | -0,46% | 5,19% | US$3.265.122 | US$214.812 | 14.220.265.871 WEBD |
| 1323 |  Pawthereum PAWTH | US$0,003910 | -0,56% | -13,14% | US$3.259.949 | US$2.417,12 | 833.746.974 PAWTH |
| 1324 |  Eminer EM | US$0,002298 | 0,36% | 6,59% | US$3.342.847 | US$272.901 | 1.454.500.099 EM |
| 1325 |  ETHPad ETHPAD | US$0,01637 | 1,91% | -33,70% | US$3.265.400 | US$159.655 | 199.427.405 ETHPAD |
| 1326 |  Vabble VAB | US$0,005372 | -3,39% | -16,42% | US$3.234.038 | US$47.297,65 | 601.989.246 VAB |
| 1327 |  BollyCoin BOLLY | US$0,08117 | 1,21% | -4,23% | US$3.228.922 | US$238.739 | 39.781.363 BOLLY |
| 1328 |  Garlicoin GRLC | US$0,04891 | 28,15% | -0,50% | US$3.238.510 | US$15.808,32 | 66.220.066 GRLC |
| 1329 |  MONK MONK | US$0,2466 | 2,73% | -2,82% | US$3.196.409 | US$12.038,76 | 12.963.755 MONK |
| 1330 |  Verso VSO | US$0,04025 | 0,40% | -5,05% | US$3.191.242 | US$58.496,46 | 79.279.192 VSO |
| 1331 |  Refinable FINE | US$0,07742 | 0,23% | -0,22% | US$3.178.851 | US$887.136 | 41.059.833 FINE |
| 1332 |  Lightning Bitcoin LBTC | US$0,8271 | 3,82% | 45,26% | US$3.193.304 | US$234.484 | 3.860.808 LBTC |
| 1333 |  DeFi Yield Protocol DYP | US$0,1475 | 4,09% | -2,96% | US$3.170.154 | US$639.086 | 21.497.831 DYP |
| 1334 |  Gather GTH | US$0,03136 | -0,49% | -10,97% | US$3.158.337 | US$545.019 | 100.724.607 GTH |
| 1335 |  Hydro Protocol HOT | US$0,004503 | 3,01% | -8,52% | US$3.161.063 | US$25.582,59 | 702.000.000 HOT |
| 1336 |  1World 1WO | US$0,08476 | 3,03% | -6,78% | US$3.154.599 | US$1.899,32 | 37.219.453 1WO |
| 1337 |  Rotharium RTH | US$0,8434 | -2,07% | -15,32% | US$3.074.601 | US$151.176 | 3.645.272 RTH |
| 1338 |  High Performance Blockchain HPB | US$0,04310 | 0,03% | 20,97% | US$3.149.629 | US$781.366 | 73.069.950 HPB |
| 1339 |  Empty Set Dollar ESD | US$0,007087 | -1,30% | -17,45% | US$3.160.996 | US$20.209,49 | 446.012.145 ESD |
| 1340 |  Mcashchain MCASH | US$0,004842 | 1,16% | -4,39% | US$3.145.089 | - | 649.521.937 MCASH |
| 1341 |  ownix ONX | US$0,9500 | 0,01% | 119,94% | US$3.135.090 | US$2.659,19 | 3.300.000 ONX |
| 1342 |  Footballcoin (XFC) XFC | US$0,008309 | 0,22% | -0,17% | US$3.113.077 | US$116.643 | 374.660.526 XFC |
| 1343 |  Iconic Token ICNQ | US$0,3149 | -0,20% | -15,29% | US$3.110.076 | US$364,84 | 9.877.786 ICNQ |
| 1344 |  Kira Network KEX | US$0,2483 | -3,52% | -11,31% | US$3.111.313 | US$478.585 | 12.532.083 KEX |
| 1345 |  Life Crypto LIFE | US$0,001188 | 0,51% | -15,38% | US$3.126.655 | US$470.278 | 2.631.194.572 LIFE |
| 1346 |  Razor Network RAZOR | US$0,01321 | -4,54% | -21,53% | US$3.101.061 | US$301.803 | 234.802.446 RAZOR |
| 1347 |  VINchain VIN | US$0,005179 | 13,23% | -7,37% | US$3.056.428 | US$250.338 | 590.108.901 VIN |
| 1348 |  DAEX DAX | US$0,008701 | 0,12% | -4,58% | US$3.085.826 | US$37.128,41 | 354.666.702 DAX |
| 1349 |  Monetha MTH | US$0,007670 | 4,81% | 4,02% | US$3.086.501 | US$182.293 | 402.400.000 MTH |
| 1350 |  Nitro Network NCASH | US$0,0004192 | -11,14% | 4,78% | US$3.070.900 | US$209.915 | 7.325.209.699 NCASH |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.