Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  The ChampCoin TCC | US$0,01514 | 5,32% | -29,79% | US$2.661.230 | - | 175.749.859 TCC |
| 1402 |  Edgeless EDG | US$0,02174 | -9,14% | -12,59% | US$2.654.910 | US$0,08000 | 122.146.967 EDG |
| 1403 |  King Shiba KINGSHIB | US$0,007618 | 9,57% | -2,12% | US$2.643.963 | US$209.091 | 347.051.952 KINGSHIB |
| 1404 |  HTMLCOIN HTML | US$0,00004958 | 3,75% | 4,78% | US$2.630.916 | US$106,49 | 53.067.332.240 HTML |
| 1405 |  Fear FEAR | US$0,4032 | -1,08% | -19,20% | US$2.633.815 | US$151.365 | 6.532.157 FEAR |
| 1406 |  EUNO EUNO | US$0,0004024 | 1,13% | -45,66% | US$2.619.819 | US$817,44 | 6.510.581.658 EUNO |
| 1407 |  Ditto DITTO | US$1,02 | 9,05% | 7,69% | US$2.609.028 | US$559,85 | 2.570.142 DITTO |
| 1408 |  Flamengo Fan Token MENGO | US$0,8185 | 0,69% | -2,78% | US$2.619.229 | US$126.496 | 3.199.969 MENGO |
| 1409 |  AXPR AXPR | US$0,009209 | -0,15% | -0,41% | US$2.575.504 | US$154.146 | 279.674.001 AXPR |
| 1410 |  Float Protocol (Bank) BANK | US$17,03 | -10,62% | -21,77% | US$2.574.699 | US$123.577 | 151.216 BANK |
| 1411 |  Drops Ownership Power DOP | US$2,18 | -5,69% | -21,90% | US$2.567.446 | US$775.590 | 1.176.034 DOP |
| 1412 |  Isiklar Coin ISIKC | US$0,6242 | -6,33% | -14,23% | US$2.574.825 | US$462.168 | 4.124.805 ISIKC |
| 1413 |  Chronicle XNL | US$0,1238 | -0,62% | -15,54% | US$2.572.259 | US$1.027.478 | 20.776.667 XNL |
| 1414 |  Mytheria MYRA | US$0,1357 | -0,30% | 2,33% | US$2.563.888 | US$309.575 | 18.898.630 MYRA |
| 1415 |  Furucombo COMBO | US$0,08332 | 6,85% | -24,85% | US$2.552.497 | US$546.460 | 30.634.199 COMBO |
| 1416 |  Stream Protocol STPL | US$0,008973 | -1,81% | -18,02% | US$2.557.574 | US$318.868 | 285.031.863 STPL |
| 1417 |  Dogey-Inu DINU | US$0,000000005826 | -10,40% | -16,78% | US$2.531.204 | US$4.403,61 | 434.502.407.140.388 DINU |
| 1418 |  Horizon Protocol HZN | US$0,06344 | 0,91% | -4,60% | US$2.537.728 | US$102.956 | 40.000.000 HZN |
| 1419 |  Raven Protocol RAVEN | US$0,0005633 | -4,33% | -12,11% | US$2.531.833 | US$314,81 | 4.494.272.006 RAVEN |
| 1420 |  Prosper PROS | US$0,5661 | 1,30% | -6,95% | US$2.533.119 | US$2.462.925 | 4.474.804 PROS |
| 1421 |  Rhythm RHYTHM | US$0,0002369 | 0,33% | -13,80% | US$2.529.355 | US$4.529,08 | 10.678.560.180 RHYTHM |
| 1422 |  ILCOIN ILC | US$0,003039 | 1,75% | 1,08% | US$2.493.690 | US$4.767,85 | 820.538.385 ILC |
| 1423 |  Synthetify SNY | US$0,4477 | -0,18% | -3,84% | US$2.518.343 | US$134.108 | 5.625.000 SNY |
| 1424 |  MetaverseX METAX | US$0,9515 | -2,73% | -12,58% | US$2.521.526 | US$55.084,52 | 2.650.000 METAX |
| 1425 |  MIR COIN MIR | US$0,003215 | 0,64% | -0,41% | US$2.509.825 | US$41.429,13 | 780.627.481 MIR |
| 1426 |  Hedget HGET | US$1,43 | -2,46% | -10,81% | US$2.497.415 | US$245.121 | 1.751.448 HGET |
| 1427 |  PulsePad PLSPAD | US$0,01534 | -8,62% | -24,89% | US$2.542.134 | US$495.693 | 165.717.873 PLSPAD |
| 1428 |  Polytrade TRADE | US$0,2080 | 11,43% | 7,55% | US$2.499.157 | US$1.860.096 | 12.017.404 TRADE |
| 1429 |  disBalancer DDOS | US$0,4133 | 0,25% | -10,36% | US$2.513.923 | US$191.434 | 6.082.377 DDOS |
| 1430 |  Standard Protocol STND | US$0,1843 | 0,01% | -10,27% | US$2.474.255 | US$242.966 | 13.427.324 STND |
| 1431 |  Stakenet XSN | US$0,01950 | -0,71% | -2,11% | US$2.457.885 | US$715,49 | 126.045.369 XSN |
| 1432 |  LiquidApps DAPP | US$0,003432 | 1,34% | -6,23% | US$2.436.453 | US$257,28 | 709.902.294 DAPP |
| 1433 |  SYNC Network SYNC | US$0,01964 | -2,42% | -20,07% | US$2.431.467 | US$542.552 | 123.796.629 SYNC |
| 1434 |  Plasma Finance PPAY | US$0,01974 | 1,30% | -40,13% | US$2.429.776 | US$85.440,16 | 123.116.295 PPAY |
| 1435 |  TopBidder BID | US$0,3738 | 0,32% | -17,72% | US$2.416.583 | US$93.490,76 | 6.465.474 BID |
| 1436 |  ParkinGo GOT | US$0,1200 | 0,00% | 41,30% | US$2.420.243 | US$102,34 | 20.168.694 GOT |
| 1437 |  Duck DAO (DLP Duck Token) DUCK | US$0,07673 | -0,53% | -17,16% | US$2.403.234 | US$2.348,03 | 31.319.195 DUCK |
| 1438 |  Burency BUY | US$0,01214 | -1,63% | -19,01% | US$2.354.288 | US$68.803,29 | 193.878.224 BUY |
| 1439 |  CoinMerge (ERC-20) CMERGE | US$0,0005283 | 1,41% | -12,25% | US$2.387.451 | US$10.439,13 | 4.519.497.026 CMERGE |
| 1440 |  Coreto COR | US$0,01042 | -1,72% | 6,85% | US$2.377.928 | US$18.849,74 | 228.283.474 COR |
| 1441 |  Caspian CSP | US$0,005287 | -6,92% | 16,47% | US$2.374.111 | US$326,97 | 449.036.296 CSP |
| 1442 |  Inex Project INEX | US$0,0002180 | 1,49% | -4,15% | US$2.373.714 | - | 10.890.000.000 INEX |
| 1443 |  My DeFi Pet DPET | US$0,3475 | 3,10% | -4,11% | US$2.390.397 | US$914.610 | 6.878.202 DPET |
| 1444 |  QuickX Protocol QCX | US$0,004701 | -15,00% | -19,43% | US$2.345.895 | US$193,57 | 499.007.299 QCX |
| 1445 |  CRD Network CRD | US$0,002335 | 0,51% | -4,73% | US$2.334.987 | - | 1.000.000.000 CRD |
| 1446 |  Hyprr UDOO | US$0,004854 | 1,10% | -15,04% | US$2.321.351 | US$375.410 | 478.188.738 UDOO |
| 1447 |  UnMarshal MARSH | US$0,3265 | -1,31% | 6,05% | US$2.317.075 | US$1.153.497 | 7.096.098 MARSH |
| 1448 |  Loser Coin LOWB | US$0,00003849 | -5,01% | -14,63% | US$2.320.800 | US$563.476 | 60.296.840.158 LOWB |
| 1449 |  RealTract RET | US$0,0002180 | 1,49% | -4,15% | US$2.310.502 | - | 10.600.000.000 RET |
| 1450 |  IoT Chain ITC | US$0,02640 | -0,86% | -1,29% | US$2.302.726 | US$77.409,70 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.