Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitCore BTX | US$0,09431 | -0,83% | 7,26% | US$1.708.650 | US$135.461 | 18.116.536 BTX |
| 1552 |  Buying.com BUY | US$0,03937 | 0,24% | 0,22% | US$1.710.184 | US$156.615 | 43.440.000 BUY |
| 1553 |  Memetic / PepeCoin MEME | US$0,05718 | 1,55% | 8,17% | US$1.708.197 | US$3.696,43 | 29.873.823 MEME |
| 1554 |  Ares Protocol ARES | US$0,007368 | 1,76% | -15,50% | US$1.703.404 | US$196.630 | 231.179.222 ARES |
| 1555 |  AICHAIN AIT | US$0,003182 | 1,41% | -4,08% | US$1.702.641 | - | 535.067.071 AIT |
| 1556 |  SINOVATE SIN | US$0,002577 | 0,70% | 17,36% | US$1.710.536 | US$255.963 | 663.717.042 SIN |
| 1557 |  PUTinCoin PUT | US$0,001427 | 23,12% | 87,48% | US$1.696.379 | US$456,10 | 1.188.750.832 PUT |
| 1558 |  Argentine Football Association Fan Token ARG | US$1,21 | 1,91% | 4,59% | US$1.697.359 | US$3.316,52 | 1.405.885 ARG |
| 1559 |  Famcentral FAM | US$0,1741 | 10,72% | -1,03% | US$1.695.580 | US$17.633,65 | 9.738.630 FAM |
| 1560 |  Mind Music MND | US$0,000000003549 | -17,31% | -12,73% | US$1.768.245 | US$200.485 | 498.189.654.056.301 MND |
| 1561 |  FujiCoin FJC | US$0,0004055 | 1,55% | -4,10% | US$1.673.415 | - | 4.126.441.213 FJC |
| 1562 |  PayPie PPP | US$0,02028 | 1,55% | -4,10% | US$1.672.830 | - | 82.500.000 PPP |
| 1563 |  Polis POLIS | US$0,1661 | -3,14% | 6,41% | US$1.633.479 | US$4.684,54 | 9.831.891 POLIS |
| 1564 |  PEPS Coin PEPS | US$0,02711 | -7,21% | -4,92% | US$1.668.643 | US$210,70 | 61.549.272 PEPS |
| 1565 |  Carbon CRBN | US$0,05097 | -1,23% | -10,79% | US$1.657.884 | US$30.655,44 | 32.529.830 CRBN |
| 1566 |  Zenfuse ZEFU | US$0,02562 | 0,57% | -9,24% | US$1.662.434 | US$55.645,50 | 64.899.301 ZEFU |
| 1567 |  Xensor XSR | US$0,0003561 | 2,11% | -5,62% | US$1.652.932 | US$33.054,16 | 4.641.489.283 XSR |
| 1568 |  Kuai Token KT | US$0,1431 | -0,02% | 0,11% | US$1.645.692 | US$772.092 | 11.503.926 KT |
| 1569 |  ODIN PROTOCOL ODIN | US$0,09341 | -0,33% | -5,23% | US$1.631.846 | US$9.523,54 | 17.468.925 ODIN |
| 1570 |  Mochimo MCM | US$0,1123 | -11,62% | 5,95% | US$1.514.629 | - | 13.483.621 MCM |
| 1571 |  ASKO ASKO | US$0,01216 | 0,27% | 2,00% | US$1.610.884 | US$130.846 | 132.441.829 ASKO |
| 1572 |  DinoX DNXC | US$0,04689 | -5,70% | -1,55% | US$1.594.815 | US$687.456 | 34.011.080 DNXC |
| 1573 |  CropperFinance CRP | US$0,05659 | 0,29% | -16,84% | US$1.591.858 | US$14.175,82 | 28.131.000 CRP |
| 1574 |  yieldwatch WATCH | US$0,09806 | 0,05% | -3,77% | US$1.586.146 | US$7.263,81 | 16.175.544 WATCH |
| 1575 |  DAV Coin DAV | US$0,002281 | -16,09% | -8,40% | US$1.581.993 | US$360.382 | 693.650.813 DAV |
| 1576 |  Ixcoin IXC | US$0,07420 | 2,36% | 36,01% | US$1.576.900 | - | 21.253.056 IXC |
| 1577 |  TenUp TUP | US$0,1101 | -0,28% | -11,80% | US$1.574.416 | US$166.212 | 14.300.413 TUP |
| 1578 |  Silva Token SILVA | US$0,000000000965 | -3,88% | -10,20% | US$1.611.788 | US$148.923 | 1.669.960.531.442.310 SILVA |
| 1579 |  ODUWA OWC | US$0,3737 | 16,80% | 5,53% | US$1.565.220 | US$10.233,46 | 4.188.884 OWC |
| 1580 |  LINKA LINKA | US$0,002246 | 0,82% | 5,29% | US$1.559.349 | - | 694.150.020 LINKA |
| 1581 |  Open Platform OPEN | US$0,001460 | -0,94% | -7,08% | US$1.550.312 | US$28.783,36 | 1.061.610.422 OPEN |
| 1582 |  Beamswap GLINT | US$0,005731 | 7,21% | -4,46% | US$1.553.512 | US$285.415 | 271.089.931 GLINT |
| 1583 |  Global Social Chain GSC | US$0,003271 | 2,28% | 2,19% | US$1.540.991 | US$103.295 | 471.047.795 GSC |
| 1584 |  Ryo Currency RYO | US$0,04136 | -0,41% | -1,16% | US$1.539.921 | US$506,51 | 37.228.050 RYO |
| 1585 |  WePower WPR | US$0,002227 | -5,58% | -6,05% | US$1.534.063 | US$2.228,65 | 688.808.616 WPR |
| 1586 |  Portugal National Team Fan Token POR | US$0,7620 | 0,50% | 7,25% | US$1.527.076 | US$97.822,67 | 2.003.987 POR |
| 1587 |  Skrumble Network SKM | US$0,001489 | 0,02% | -6,28% | US$1.521.517 | US$148.234 | 1.021.680.996 SKM |
| 1588 |  HempCoin THC | US$0,005677 | 9,36% | 3,41% | US$1.508.510 | US$362,39 | 265.700.380 THC |
| 1589 |  SHIBAVAX SHIBX | US$0,0001538 | 4,16% | -3,80% | US$1.505.374 | US$1.252,90 | 9.787.969.900 SHIBX |
| 1590 |  PERI Finance PERI | US$0,2204 | 2,71% | -4,57% | US$1.499.616 | US$665.344 | 6.804.734 PERI |
| 1591 |  PRCY Coin PRCY | US$0,1779 | 2,17% | -14,06% | US$1.508.544 | US$58.826,70 | 8.479.255 PRCY |
| 1592 |  Aston Martin Cognizant Fan Token AM | US$1,06 | 5,22% | 4,50% | US$1.493.199 | US$147.216 | 1.405.941 AM |
| 1593 |  Genesis Vision GVT | US$0,3623 | 3,66% | 12,74% | US$1.603.931 | US$5.975,01 | 4.426.883 GVT |
| 1594 |  ZUSD ZUSD | US$1,00 | -0,28% | 0,02% | US$1.472.717 | US$113.027 | 1.472.237 ZUSD |
| 1595 |  Vidulum VDL | US$0,08608 | -8,66% | -38,95% | US$1.469.495 | US$5.394,12 | 17.071.231 VDL |
| 1596 |  BlackHat BLKC | US$0,2214 | 17,16% | -1,15% | US$1.465.151 | US$140.280 | 6.616.861 BLKC |
| 1597 |  BitcoinHD BHD | US$0,2407 | 0,47% | -4,34% | US$1.464.093 | US$1.471.199 | 6.083.016 BHD |
| 1598 |  Cat Token CAT | US$0,2242 | -0,42% | -12,79% | US$1.463.558 | US$1.387,43 | 6.527.607 CAT |
| 1599 |  Everton Fan Token EFC | US$1,65 | -1,35% | 4,93% | US$1.462.022 | US$2.559,37 | 885.941 EFC |
| 1600 |  SIRIN LABS Token SRN | US$0,002973 | 6,19% | 0,70% | US$1.462.211 | US$2.423,03 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.