Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bholdus BHO | US$0,002102 | 0,18% | -12,14% | US$954.101 | US$136.389 | 454.000.000 BHO |
| 1752 |  Polinate POLI | US$0,006162 | -1,18% | -6,88% | US$950.804 | US$15.721,63 | 154.294.330 POLI |
| 1753 |  Forefront FF | US$1,01 | -0,04% | -6,82% | US$936.721 | US$729,02 | 926.179 FF |
| 1754 |  Gravity Finance GFI | US$0,002654 | -2,22% | -11,48% | US$934.947 | US$288,64 | 352.267.212 GFI |
| 1755 |  Shadows DOWS | US$0,03509 | -1,62% | -21,70% | US$929.849 | US$28.359,70 | 26.500.000 DOWS |
| 1756 |  AtromG8 AG8 | US$0,02223 | 13,74% | 26,71% | US$933.645 | US$24.001,79 | 42.000.000 AG8 |
| 1757 |  DogeCash DOGEC | US$0,05240 | 18,23% | 33,17% | US$933.225 | US$6.609,71 | 17.808.381 DOGEC |
| 1758 |  Scry.info DDD | US$0,002113 | -2,35% | -2,25% | US$930.037 | US$38.073,60 | 440.057.074 DDD |
| 1759 |  xRhodium XRC | US$0,7448 | 3,41% | 5,03% | US$930.695 | US$294,15 | 1.249.615 XRC |
| 1760 |  Ubex UBEX | US$0,0002803 | 0,62% | 119,24% | US$926.790 | US$194.453 | 3.306.258.739 UBEX |
| 1761 |  SakeToken SAKE | US$0,009084 | 9,57% | 1,02% | US$925.343 | US$34.748,28 | 101.862.352 SAKE |
| 1762 |  Oikos OKS | US$0,004926 | 0,02% | -22,76% | US$924.084 | US$11.993,32 | 187.610.538 OKS |
| 1763 |  VNX VNXLU | US$0,03285 | 1,55% | 10,97% | US$923.192 | - | 28.104.700 VNXLU |
| 1764 |  PANTHEON X XPN | US$0,001339 | 5,61% | -3,16% | US$911.711 | US$2.024,02 | 680.786.427 XPN |
| 1765 |  APYSwap APYS | US$0,04992 | 2,26% | -6,92% | US$908.179 | US$281.590 | 18.191.036 APYS |
| 1766 |  PieDAO DEFI++ DEFI++ | US$2,70 | 0,00% | -1,82% | US$906.102 | - | 335.150 DEFI++ |
| 1767 |  Faceter FACE | US$0,001931 | 0,78% | -6,40% | US$903.823 | US$26.153,35 | 468.136.184 FACE |
| 1768 |  Crown CRW | US$0,03042 | -11,44% | -17,32% | US$895.921 | US$418,00 | 29.456.456 CRW |
| 1769 |  Phoenixcoin PXC | US$0,01034 | -7,52% | 22,27% | US$890.898 | - | 86.150.950 PXC |
| 1770 |  Hashgard GARD | US$0,00008848 | 8,57% | 3,10% | US$884.832 | US$261.374 | 10.000.000.000 GARD |
| 1771 |  TripCandy CANDY | US$0,004231 | 0,63% | 1,51% | US$886.012 | US$492.678 | 209.408.738 CANDY |
| 1772 |  Amon AMN | US$0,001230 | 3,73% | -24,45% | US$878.819 | US$747,32 | 714.344.960 AMN |
| 1773 |  XMax XMX | US$0,00004428 | 2,96% | -7,70% | US$875.909 | US$44.925,32 | 19.779.304.536 XMX |
| 1774 |  CannabisCoin CANN | US$0,01135 | 1,55% | -41,63% | US$876.958 | - | 77.231.176 CANN |
| 1775 |  Peanut NUX | US$0,09210 | 1,74% | -6,51% | US$872.699 | US$385.414 | 9.476.069 NUX |
| 1776 |  Streamity STM | US$0,02426 | 1,01% | -4,50% | US$873.177 | - | 35.987.749 STM |
| 1777 |  Samsunspor Fan Token SAM | US$2,14 | 1,75% | 4,26% | US$865.096 | US$260.417 | 405.001 SAM |
| 1778 |  Rainbow Token RAINBOW | US$0,000000000986 | -4,94% | -3,81% | US$848.542 | US$8.239,27 | 860.397.837.230.263 RAINBOW |
| 1779 |  UnlimitedIP UIP | US$0,0005581 | -2,68% | -1,12% | US$859.517 | US$44,15 | 1.539.985.525 UIP |
| 1780 |  ETNA Network ETNA | US$0,07003 | -11,26% | 2,64% | US$845.986 | US$75.481,91 | 12.079.542 ETNA |
| 1781 |  Bob's Repair BOB | US$0,004636 | -0,48% | 27,39% | US$851.433 | US$123,13 | 183.640.758 BOB |
| 1782 |  SynchroBitcoin SNB | US$0,01069 | 0,88% | -2,39% | US$850.585 | US$8,67 | 79.535.231 SNB |
| 1783 |  Playcent PCNT | US$0,02998 | 8,11% | -0,31% | US$849.713 | US$41.765,20 | 28.341.255 PCNT |
| 1784 |  Nerve Finance NRV | US$0,01834 | -5,84% | -8,82% | US$848.133 | US$325.206 | 46.237.771 NRV |
| 1785 |  ChatCoin CHAT | US$0,001210 | -0,48% | -8,48% | US$835.100 | US$8.221,56 | 690.000.640 CHAT |
| 1786 |  Leverj Gluon L2 | US$0,002730 | 0,19% | 50,33% | US$844.930 | US$440,63 | 309.523.721 L2 |
| 1787 |  Centric Swap CNS | US$0,0001133 | -1,46% | -13,60% | US$832.156 | US$1.764.061 | 7.342.691.560 CNS |
| 1788 |  Innovation Blockchain Payment IBP | US$0,004421 | 3,89% | -18,65% | US$831.235 | US$305.318 | 188.009.206 IBP |
| 1789 |  Apron Network APN | US$0,008899 | 6,21% | -10,51% | US$832.097 | US$296.923 | 93.500.000 APN |
| 1790 |  ADAMANT Messenger ADM | US$0,009327 | 1,55% | -21,23% | US$826.629 | - | 88.624.675 ADM |
| 1791 |  BLink BLINK | US$0,004478 | -0,81% | -8,24% | US$825.507 | US$1.534,19 | 184.347.125 BLINK |
| 1792 |  HOMIHELP HOMI | US$0,7113 | 255,54% | 235,76% | US$818.306 | - | 1.150.359 HOMI |
| 1793 |  Katalyo KTLYO | US$0,07599 | 8,09% | 3,76% | US$812.747 | US$147.667 | 10.695.604 KTLYO |
| 1794 |  Link Machine Learning LML | US$0,006747 | 0,79% | -3,18% | US$809.654 | US$49.554,21 | 120.000.000 LML |
| 1795 |  Lead Wallet LEAD | US$0,001590 | -2,17% | -15,91% | US$803.377 | US$26.627,48 | 505.310.846 LEAD |
| 1796 |  τBitcoin ΤBTC | US$2.592,13 | 1,31% | -10,98% | US$803.559 | US$1.136,55 | 310 ΤBTC |
| 1797 |  Pinkcoin PINK | US$0,001840 | -5,14% | 7,31% | US$801.493 | US$575,08 | 435.482.309 PINK |
| 1798 |  AirNFTs AIRT | US$0,007123 | 2,74% | -6,52% | US$798.068 | US$9.994,27 | 112.040.000 AIRT |
| 1799 |  Golos Blockchain GLS | US$0,002703 | -4,12% | -6,62% | US$788.327 | US$58,74 | 291.666.263 GLS |
| 1800 |  Denarius D | US$0,1008 | -13,53% | -12,79% | US$785.711 | US$234,48 | 7.792.352 D |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.