Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,2195 | 0,76% | -2,92% | US$219.265.602 | US$5.534.701 | 998.999.495 ARDR |
| 252 |  Function X FX | US$0,5221 | 2,29% | -5,03% | US$213.273.759 | US$2.374.390 | 408.520.357 FX |
| 253 |  TitanSwap TITAN | US$4,06 | 44,00% | -1,37% | US$217.002.841 | US$26.618.073 | 53.404.160 TITAN |
| 254 |  BinaryX BNX | US$103,18 | -1,19% | -9,20% | US$208.720.084 | US$25.835.884 | 2.022.898 BNX |
| 255 |  UFO Gaming UFO | US$0,000008082 | 0,83% | -9,05% | US$208.180.118 | US$4.863.937 | 25.757.575.757.576 UFO |
| 256 |  Tether Gold XAUT | US$1.971,83 | 0,04% | 1,53% | US$208.125.387 | US$709.286 | 105.549 XAUT |
| 257 |  OriginTrail TRAC | US$0,5716 | 0,25% | -21,87% | US$208.253.863 | US$1.338.658 | 364.337.358 TRAC |
| 258 |  Telos TLOS | US$0,7584 | 3,69% | -1,86% | US$204.872.883 | US$6.214.448 | 270.123.444 TLOS |
| 259 |  Orbit Chain ORC | US$0,3348 | -0,03% | -9,01% | US$204.425.591 | US$976.104 | 610.569.076 ORC |
| 260 |  Constellation DAG | US$0,1607 | 4,27% | 4,17% | US$203.655.271 | US$792.434 | 1.266.911.931 DAG |
| 261 |  Reserve Rights RSR | US$0,01351 | 5,50% | -4,34% | US$199.897.470 | US$30.023.585 | 14.801.148.904 RSR |
| 262 |  VeThor Token VTHO | US$0,004413 | -1,08% | 2,17% | US$201.360.590 | US$14.020.074 | 45.630.180.356 VTHO |
| 263 |  Origin Protocol OGN | US$0,5174 | -3,36% | 9,46% | US$201.063.925 | US$96.045.217 | 388.570.733 OGN |
| 264 |  Metahero HERO | US$0,03879 | -0,23% | -7,19% | US$197.635.744 | US$6.198.298 | 5.095.643.290 HERO |
| 265 |  MyNeighborAlice ALICE | US$6,42 | 0,46% | -1,56% | US$196.318.496 | US$66.656.028 | 30.600.000 ALICE |
| 266 |  Civic CVC | US$0,2914 | 1,91% | -2,49% | US$195.260.483 | US$21.693.987 | 670.000.000 CVC |
| 267 |  Mdex MDX | US$0,2220 | 1,62% | -7,10% | US$194.670.394 | US$3.439.673 | 876.863.855 MDX |
| 268 |  Ellipsis EPS | US$0,2655 | 8,69% | 2,42% | US$192.115.183 | US$82.025.984 | 723.701.572 EPS |
| 269 |  Mines of Dalarnia DAR | US$1,05 | 0,23% | -3,80% | US$193.918.532 | US$44.379.089 | 185.566.667 DAR |
| 270 |  DAO Maker DAO | US$2,77 | 2,54% | 10,06% | US$193.527.511 | US$7.838.924 | 69.905.015 DAO |
| 271 |  Gemini Dollar GUSD | US$1,00 | 0,22% | 0,11% | US$191.562.054 | US$1.945.973 | 191.164.564 GUSD |
| 272 |  StormX STMX | US$0,01882 | 2,13% | -3,40% | US$188.247.230 | US$16.853.609 | 10.000.000.000 STMX |
| 273 |  LUKSO LYXe | US$12,45 | -2,27% | -12,84% | US$189.316.244 | US$663.375 | 15.205.916 LYXe |
| 274 |  Rari Governance Token RGT | US$15,12 | 2,61% | 4,82% | US$187.001.499 | US$507.463 | 12.368.410 RGT |
| 275 |  Cartesi CTSI | US$0,3589 | 0,42% | -1,52% | US$188.136.400 | US$9.465.244 | 524.130.428 CTSI |
| 276 |  aelf ELF | US$0,3439 | 1,80% | 0,34% | US$187.260.651 | US$32.743.651 | 544.480.200 ELF |
| 277 |  Bitcoin Standard Hashrate Token BTCST | US$16,16 | 0,95% | -2,84% | US$184.526.875 | US$1.737.940 | 11.415.813 BTCST |
| 278 |  Locus Chain LOCUS | US$0,2090 | 2,31% | -3,78% | US$183.906.951 | US$4.321.486 | 879.808.261 LOCUS |
| 279 |  Divi DIVI | US$0,06379 | 0,70% | 2,92% | US$180.515.033 | US$281.220 | 2.829.802.592 DIVI |
| 280 |  API3 API3 | US$4,67 | 17,24% | 2,59% | US$172.434.318 | US$93.162.825 | 36.907.810 API3 |
| 281 |  Verge XVG | US$0,01049 | -0,84% | -5,12% | US$173.053.548 | US$1.965.064 | 16.502.131.663 XVG |
| 282 |  Aragon ANT | US$4,35 | 2,31% | -4,63% | US$172.142.828 | US$12.201.264 | 39.609.523 ANT |
| 283 |  Orchid OXT | US$0,2486 | 0,73% | -7,60% | US$171.697.196 | US$15.630.911 | 690.690.084 OXT |
| 284 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9745 | 0,75% | 0,19% | US$167.966.041 | US$264.498 | 172.355.411 USDX |
| 285 |  Reef REEF | US$0,009200 | 1,82% | -5,08% | US$168.182.650 | US$20.022.276 | 18.280.715.935 REEF |
| 286 |  inSure DeFi SURE | US$0,006226 | 2,04% | -1,54% | US$166.788.287 | US$1.152.276 | 26.790.063.175 SURE |
| 287 |  iExec RLC RLC | US$2,09 | 0,60% | 5,72% | US$167.643.233 | US$7.202.909 | 80.200.793 RLC |
| 288 |  Alpha Venture DAO ALPHA | US$0,3752 | -1,82% | -5,36% | US$167.464.852 | US$20.086.634 | 446.330.126 ALPHA |
| 289 |  Biconomy BICO | US$1,34 | -0,80% | -12,18% | US$164.557.767 | US$13.599.990 | 122.695.352 BICO |
| 290 |  Bifrost (BFC) BFC | US$0,1487 | 1,40% | -6,05% | US$164.277.951 | US$828.429 | 1.105.059.081 BFC |
| 291 |  BakeryToken BAKE | US$0,8363 | 0,96% | -4,17% | US$161.858.311 | US$33.501.599 | 193.529.485 BAKE |
| 292 |  Neutrino Token NSBT | US$63,43 | 4,64% | 18,31% | US$160.754.106 | US$581.275 | 2.534.335 NSBT |
| 293 |  Alchemy Pay ACH | US$0,03673 | 0,50% | -2,73% | US$158.892.731 | US$53.903.785 | 4.325.963.124 ACH |
| 294 |  Numeraire NMR | US$26,82 | 0,77% | -5,46% | US$157.945.667 | US$7.166.665 | 5.888.504 NMR |
| 295 |  XSGD XSGD | US$0,7388 | 1,01% | 1,67% | US$157.077.918 | US$1.859.292 | 212.602.228 XSGD |
| 296 |  Sun (New) SUN | US$0,01496 | 0,99% | -0,34% | US$157.338.115 | US$155.052.292 | 10.514.908.025 SUN |
| 297 |  Beta Finance BETA | US$0,4038 | 1,23% | -16,06% | US$155.471.988 | US$14.476.277 | 385.000.000 BETA |
| 298 |  Propy PRO | US$2,06 | -23,08% | 46,12% | US$151.895.892 | US$11.045.561 | 73.851.416 PRO |
| 299 |  Hxro HXRO | US$0,3599 | -0,23% | 0,07% | US$151.947.170 | US$537.666 | 422.208.616 HXRO |
| 300 |  MaidSafeCoin MAID | US$0,3337 | -1,08% | -11,43% | US$151.030.314 | US$7.068,56 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.