Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CEEK VR CEEK | US$0,4802 | 0,17% | -0,19% | US$357.815.926 | US$19.482.025 | 745.176.729 CEEK |
| 152 |  Spell Token SPELL | US$0,004149 | 2,20% | -10,67% | US$358.409.628 | US$38.473.056 | 86.384.665.598 SPELL |
| 153 |  Keep Network KEEP | US$0,5419 | -0,92% | -9,13% | US$355.811.631 | US$1.452.903 | 656.575.758 KEEP |
| 154 |  Flux FLUX | US$1,51 | 4,10% | -2,82% | US$349.110.660 | US$10.639.251 | 231.389.930 FLUX |
| 155 |  Illuvium ILV | US$534,52 | 0,23% | -8,99% | US$347.896.080 | US$16.552.419 | 650.861 ILV |
| 156 |  Casper CSPR | US$0,07683 | -1,74% | -0,72% | US$347.308.224 | US$5.240.638 | 4.520.421.646 CSPR |
| 157 |  Celer Network CELR | US$0,05056 | 2,47% | -1,58% | US$345.819.289 | US$27.144.630 | 6.839.393.957 CELR |
| 158 |  PlayDapp PLA | US$0,9360 | -0,47% | 1,02% | US$339.606.131 | US$12.485.296 | 362.829.427 PLA |
| 159 |  Braintrust BTRST | US$3,79 | -1,34% | -8,03% | US$337.304.865 | US$3.168.166 | 89.098.517 BTRST |
| 160 |  Syscoin SYS | US$0,5209 | -0,40% | -9,41% | US$332.083.013 | US$5.369.914 | 637.480.602 SYS |
| 161 |  Ren REN | US$0,3310 | -0,58% | -14,71% | US$330.645.894 | US$26.945.369 | 999.037.500 REN |
| 162 |  Nervos Network CKB | US$0,01078 | 2,31% | -6,42% | US$328.886.285 | US$4.003.888 | 30.500.860.538 CKB |
| 163 |  Serum SRM | US$2,45 | 0,69% | -6,22% | US$325.970.414 | US$103.648.049 | 133.231.781 SRM |
| 164 |  Trust Wallet Token TWT | US$1,10 | 0,91% | 3,12% | US$316.638.769 | US$14.042.656 | 288.094.211 TWT |
| 165 |  Conflux CFX | US$0,1832 | 13,67% | 20,58% | US$309.739.665 | US$34.112.963 | 1.690.339.730 CFX |
| 166 |  dYdX DYDX | US$4,68 | 1,76% | -7,16% | US$307.010.841 | US$54.902.833 | 65.569.295 DYDX |
| 167 |  Ocean Protocol OCEAN | US$0,4952 | 1,55% | -5,99% | US$303.610.353 | US$12.371.957 | 613.099.141 OCEAN |
| 168 |  Perpetual Protocol PERP | US$4,02 | -3,34% | -11,11% | US$299.081.040 | US$21.677.373 | 74.475.000 PERP |
| 169 |  Ultra UOS | US$1,04 | 1,00% | -8,06% | US$292.843.639 | US$3.485.700 | 282.752.124 UOS |
| 170 |  Vulcan Forged PYR PYR | US$12,16 | 3,12% | -10,18% | US$290.662.568 | US$39.834.146 | 23.897.700 PYR |
| 171 |  MXC MXC | US$0,1096 | 1,22% | -6,72% | US$289.481.322 | US$17.787.527 | 2.642.132.373 MXC |
| 172 |  Ethereum Name Service ENS | US$14,27 | 2,01% | -5,54% | US$288.947.462 | US$19.460.683 | 20.244.862 ENS |
| 173 |  Nano XNO | US$2,16 | -1,36% | -11,07% | US$287.428.535 | US$12.989.326 | 133.248.297 XNO |
| 174 |  Coin98 C98 | US$1,54 | -3,09% | -0,24% | US$284.526.864 | US$27.408.218 | 185.000.000 C98 |
| 175 |  WINkLink WIN | US$0,0002968 | 1,13% | -4,70% | US$285.484.661 | US$108.715.202 | 961.737.300.000 WIN |
| 176 |  Dent DENT | US$0,002858 | 3,43% | 2,46% | US$283.001.673 | US$41.300.734 | 99.007.791.203 DENT |
| 177 |  Lisk LSK | US$2,15 | 0,56% | -0,48% | US$276.974.775 | US$4.203.720 | 128.900.445 LSK |
| 178 |  Persistence XPRT | US$2,80 | 1,01% | -6,47% | US$272.489.059 | US$897.044 | 97.273.273 XPRT |
| 179 |  Raydium RAY | US$2,74 | 1,72% | -3,50% | US$270.455.956 | US$16.437.676 | 98.635.513 RAY |
| 180 |  ConstitutionDAO PEOPLE | US$0,05335 | 2,34% | -3,10% | US$269.966.013 | US$59.862.976 | 5.060.137.335 PEOPLE |
| 181 |  NuCypher NU | US$0,3836 | 0,56% | -7,45% | US$269.671.618 | US$4.766.504 | 703.000.000 NU |
| 182 |  Tribe TRIBE | US$0,5882 | 7,99% | 9,60% | US$266.723.102 | US$22.044.983 | 453.448.622 TRIBE |
| 183 |  COTI COTI | US$0,2532 | 0,12% | -7,91% | US$265.340.250 | US$33.268.644 | 1.048.141.495 COTI |
| 184 |  SuperFarm SUPER | US$0,6444 | 2,71% | -10,04% | US$260.605.438 | US$18.741.949 | 404.410.904 SUPER |
| 185 |  Injective INJ | US$5,32 | 0,22% | -13,71% | US$258.682.579 | US$9.984.944 | 48.653.971 INJ |
| 186 |  JOE JOE | US$1,18 | -1,02% | -7,75% | US$256.664.049 | US$6.734.802 | 216.684.862 JOE |
| 187 |  Yield Guild Games YGG | US$2,23 | 2,28% | -8,76% | US$251.680.444 | US$12.785.606 | 112.690.379 YGG |
| 188 |  Powerledger POWR | US$0,5175 | 3,04% | -2,36% | US$251.252.527 | US$32.360.633 | 485.486.097 POWR |
| 189 |  Fetch.ai FET | US$0,3343 | 0,46% | -16,62% | US$249.417.761 | US$25.412.684 | 746.113.681 FET |
| 190 |  MediBloc MED | US$0,04553 | 1,41% | -0,10% | US$245.060.970 | US$451.724 | 5.382.401.140 MED |
| 191 |  Status SNT | US$0,07074 | 4,84% | 10,08% | US$245.501.059 | US$75.419.362 | 3.470.483.788 SNT |
| 192 |  Chromia CHR | US$0,4275 | 1,56% | -12,70% | US$242.564.235 | US$27.485.027 | 567.369.439 CHR |
| 193 |  MX TOKEN MX | US$2,38 | -0,83% | -3,29% | US$237.838.320 | US$10.457.217 | 100.000.000 MX |
| 194 |  WazirX WRX | US$0,6135 | 0,30% | -4,26% | US$234.267.982 | US$5.555.767 | 381.856.864 WRX |
| 195 |  Chia XCH | US$63,43 | 2,24% | -4,18% | US$233.678.282 | US$10.872.306 | 3.684.037 XCH |
| 196 |  XYO XYO | US$0,01791 | 0,85% | -5,30% | US$230.000.033 | US$3.663.875 | 12.844.821.266 XYO |
| 197 |  Boba Network BOBA | US$1,43 | 1,36% | -8,77% | US$227.681.207 | US$5.238.370 | 158.960.847 BOBA |
| 198 |  MOBOX MBOX | US$2,84 | 0,71% | -4,13% | US$226.424.949 | US$130.266.663 | 79.853.076 MBOX |
| 199 |  Pundi X (New) PUNDIX | US$0,8727 | -0,11% | -2,53% | US$225.573.886 | US$31.355.610 | 258.491.637 PUNDIX |
| 200 |  Moonriver MOVR | US$57,24 | -0,03% | -12,13% | US$224.624.936 | US$19.869.838 | 3.924.341 MOVR |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.