Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Skillchain SKI | US$0,006182 | 0,01% | 0,15% | - | US$20,66 | - |
| 8252 |  DefiSportsCoin DSC | US$0,00007797 | 0,04% | -4,35% | - | US$133,79 | - |
| 8253 |  POLYX PXT | US$0,0003724 | 0,05% | -3,33% | - | US$290,95 | - |
| 8254 |  Waterfall Finance WATERFALL | US$0,1989 | 0,51% | -15,46% | - | US$20,13 | - |
| 8255 |  LIQUIDCHAIN XLC | US$0,000008622 | 0,00% | 11,47% | - | - | - |
| 8256 |  CryptoLion CLION | US$0,003301 | -0,38% | 30,62% | - | US$22,05 | - |
| 8257 |  GM Holding GM | US$0,0009026 | 7,73% | -37,35% | - | US$9,28 | - |
| 8258 |  Everest Token EVRT | US$0,00004810 | 3,11% | -13,64% | - | US$20,03 | - |
| 8259 |  bDollar Share SBDO | US$3,78 | -0,39% | 3,07% | - | US$20,01 | - |
| 8260 |  AlgoGems GEMS | US$0,3372 | 1,06% | -4,27% | - | US$1.482,81 | - |
| 8261 |  Bagels Finance BAGEL | US$0,002579 | -0,14% | -6,08% | - | - | - |
| 8262 |  TrustRise TRISE | US$0,000009665 | -0,01% | -8,96% | - | US$98,57 | - |
| 8263 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,02 | -0,93% | -2,04% | - | US$19,82 | - |
| 8264 |  DCVC FINANCE DCVC | US$0,002080 | -0,32% | 0,67% | - | - | - |
| 8265 |  Escrowed Illuvium SILV | US$0,03046 | -7,80% | -9,79% | - | US$19,73 | - |
| 8266 |  SKINCHAIN SKC | US$0,00001000 | 0,01% | -0,01% | - | US$19,71 | - |
| 8267 |  Safe Drive DRIVE | US$0,0000002103 | 2,43% | 6,96% | - | - | - |
| 8268 |  Whirl Finance WHIRL | US$0,0001301 | -1,44% | -2,71% | - | US$19,74 | - |
| 8269 |  YSL YSL | US$0,000000000000 | 10,22% | -99,56% | - | US$95,49 | - |
| 8270 |  SWAG Finance SWAG | US$0,01364 | 1,98% | -1,56% | - | US$19,56 | - |
| 8271 |  Doge Rise Up DOGERISEUP | US$0,000000000538 | 3,21% | -2,68% | - | - | - |
| 8272 |  Mondo Community Coin MNDCC | US$0,2001 | -12,65% | -0,01% | - | US$19,35 | - |
| 8273 |  Scientix SCIX | US$0,08371 | -0,27% | -4,94% | - | US$324,08 | - |
| 8274 |  Touch Social TST | US$0,004851 | -0,32% | -5,51% | - | US$19,23 | - |
| 8275 |  PRELAX SWAP PEAX | US$0,00004699 | -0,72% | -8,65% | - | - | - |
| 8276 |  NFTSwaps SWAPS | US$0,0008337 | -4,12% | -94,54% | - | US$18,82 | - |
| 8277 |  MetaLama LAMA | US$0,00007474 | 0,00% | -12,27% | - | - | - |
| 8278 |  Fraktionalized THUG 2856 THUG | US$0,3413 | -5,51% | -19,76% | - | US$18,96 | - |
| 8279 |  Fedora Gold FED | US$0,000003331 | 7,43% | -5,12% | - | US$18,84 | - |
| 8280 |  CryptoShips CSHIP | US$0,001379 | -0,10% | -0,95% | - | US$481,77 | - |
| 8281 |  DigiDinar DDR | US$0,009523 | -0,26% | -6,79% | - | US$18,61 | - |
| 8282 |  Hamdan Coin HMC | US$0,00001284 | 0,04% | -5,77% | - | US$732,46 | - |
| 8283 |  Parrot Egg IPEGG | US$0,004114 | -1,99% | 0,00% | - | US$18,23 | - |
| 8284 |  RebelTraderToken RTT | US$0,002747 | 0,23% | -4,17% | - | US$1.227,79 | - |
| 8285 |  BitUP Token BUT | US$0,00006084 | -0,38% | -5,70% | - | US$18,19 | - |
| 8286 |  BSC Gold BSCGOLD | US$0,00005027 | -1,33% | -41,06% | - | US$142,36 | - |
| 8287 |  UltimoGG ULTGG | US$0,000000001181 | -0,18% | -2,83% | - | - | - |
| 8288 |  Tiara TTI | US$0,007710 | -0,59% | -2,03% | - | - | - |
| 8289 |  BEM BEMT | US$0,007797 | -19,62% | -41,31% | - | US$17,93 | - |
| 8290 |  1TRONIC Network 1TRC | US$0,06150 | -0,07% | -2,66% | - | US$17,89 | - |
| 8291 |  Donnie Finance DON | US$0,2421 | -4,72% | -21,94% | - | US$17,86 | - |
| 8292 |  SmugDoge SMUG | US$0,000000000071 | -0,79% | -38,54% | - | US$17,71 | - |
| 8293 |  LEXIT LEXI | US$0,03864 | -10,12% | -14,64% | - | US$17,65 | - |
| 8294 |  Node Compiler AVAX NODEC | US$0,000000000024 | 0,68% | -7,45% | - | US$17,51 | - |
| 8295 |  Mermaid MERMAID | US$0,00000004912 | -0,81% | -4,00% | - | - | - |
| 8296 |  Hanacoin HANA | US$0,0004042 | -0,32% | -5,51% | - | US$17,51 | - |
| 8297 |  LaunchMyNFT MYNFT | US$0,01080 | 0,92% | -16,40% | - | US$17,49 | - |
| 8298 |  Stoned Ape Crew Index SAC | US$7,57 | 0,82% | 2,67% | - | US$17,45 | - |
| 8299 |  LaCucina LAC | US$0,1230 | 0,13% | -0,83% | - | US$17,35 | - |
| 8300 |  MetaAir MAIR | US$0,00009358 | -0,20% | -6,41% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.