Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.424,48 | -0,32% | -5,51% | US$768.615.440.640 | US$16.833.150.693 | 19.013.612 BTC |
| 2 |  Ethereum ETH | US$3.062,31 | 0,70% | -6,12% | US$368.723.505.202 | US$8.766.710.365 | 120.406.967 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,01% | US$82.742.809.447 | US$35.315.439.111 | 82.718.361.450 USDT |
| 4 |  BNB BNB | US$417,48 | 0,04% | -2,26% | US$68.932.688.179 | US$1.022.481.382 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,05% | 0,01% | US$50.106.118.277 | US$2.152.278.186 | 50.094.779.015 USDC |
| 6 |  XRP XRP | US$0,7818 | -0,49% | 2,39% | US$37.634.094.415 | US$1.526.957.904 | 48.135.209.660 XRP |
| 7 |  Solana SOL | US$102,26 | 0,94% | -9,49% | US$34.063.156.158 | US$774.939.305 | 333.112.178 SOL |
| 8 |  Cardano ADA | US$0,9526 | -0,22% | -8,84% | US$32.154.042.903 | US$468.473.785 | 33.752.555.544 ADA |
| 9 |  Terra LUNA | US$81,01 | 0,82% | -16,84% | US$29.012.469.979 | US$818.452.363 | 358.115.302 LUNA |
| 10 |  Avalanche AVAX | US$77,89 | 0,58% | -7,93% | US$20.895.398.308 | US$290.431.497 | 268.267.134 AVAX |
| 11 |  Dogecoin DOGE | US$0,1437 | -1,58% | -0,41% | US$19.066.403.328 | US$584.019.179 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$18,63 | 1,52% | -5,85% | US$18.398.681.106 | US$424.249.982 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$0,9995 | 0,05% | 0,07% | US$17.443.480.506 | US$2.119.497.366 | 17.452.873.283 BUSD |
| 14 |  TerraUSD UST | US$1,00 | 0,08% | 0,21% | US$17.358.702.187 | US$204.733.778 | 17.316.662.422 UST |
| 15 |  Shiba Inu SHIB | US$0,00002563 | -0,96% | 4,12% | US$14.069.993.454 | US$338.664.091 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$40.490,67 | -0,01% | -5,26% | US$11.262.744.848 | US$84.918.886 | 278.157 WBTC |
| 17 |  Polygon MATIC | US$1,39 | -0,39% | -5,01% | US$10.861.080.185 | US$312.257.705 | 7.808.492.081 MATIC |
| 18 |  NEAR Protocol NEAR | US$15,96 | -0,25% | -8,74% | US$10.750.895.067 | US$482.497.632 | 673.726.592 NEAR |
| 19 |  Cronos CRO | US$0,4084 | 0,30% | -8,28% | US$10.318.339.965 | US$29.154.971 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9997 | -0,03% | -0,07% | US$9.110.023.624 | US$146.727.390 | 9.112.756.313 DAI |
| 21 |  Litecoin LTC | US$114,43 | 2,99% | 1,47% | US$8.019.805.669 | US$639.352.139 | 70.084.381 LTC |
| 22 |  Cosmos ATOM | US$24,20 | 0,36% | -11,30% | US$6.929.263.479 | US$228.003.925 | 286.370.297 ATOM |
| 23 |  Uniswap UNI | US$9,67 | -0,98% | -3,91% | US$6.666.270.657 | US$128.655.199 | 689.650.874 UNI |
| 24 |  Chainlink LINK | US$14,15 | 0,21% | -8,31% | US$6.608.433.096 | US$293.542.335 | 467.009.550 LINK |
| 25 |  Bitcoin Cash BCH | US$343,20 | 0,76% | 5,25% | US$6.533.982.134 | US$4.186.735.944 | 19.038.513 BCH |
| 26 |  TRON TRX | US$0,06196 | 0,11% | -3,14% | US$6.298.263.322 | US$875.267.945 | 101.651.060.195 TRX |
| 27 |  FTX Token FTT | US$41,85 | -1,77% | -8,34% | US$5.736.629.413 | US$84.586.666 | 137.072.628 FTT |
| 28 |  UNUS SED LEO LEO | US$5,83 | 0,94% | -0,47% | US$5.558.899.132 | US$6.347.574 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$38,22 | 2,33% | -8,85% | US$5.131.512.304 | US$577.430.840 | 134.252.133 ETC |
| 30 |  Stellar XLM | US$0,2056 | 0,69% | 0,29% | US$5.094.278.458 | US$221.022.876 | 24.776.489.217 XLM |
| 31 |  Algorand ALGO | US$0,7448 | 0,72% | -5,57% | US$4.997.426.957 | US$114.846.208 | 6.709.805.481 ALGO |
| 32 |  Monero XMR | US$236,29 | -1,24% | -1,64% | US$4.278.766.446 | US$162.814.097 | 18.108.436 XMR |
| 33 |  Filecoin FIL | US$21,65 | 13,52% | -0,32% | US$4.190.866.940 | US$451.995.169 | 193.576.266 FIL |
| 34 |  Decentraland MANA | US$2,15 | 0,40% | -7,98% | US$3.966.079.225 | US$159.910.112 | 1.842.488.969 MANA |
| 35 |  VeChain VET | US$0,06138 | -0,36% | -8,83% | US$3.947.510.753 | US$170.193.901 | 64.315.576.989 VET |
| 36 |  Internet Computer ICP | US$17,60 | 4,70% | -4,24% | US$3.940.233.446 | US$136.102.579 | 223.884.533 ICP |
| 37 |  Hedera HBAR | US$0,1983 | -0,88% | -7,33% | US$3.879.173.934 | US$49.333.221 | 19.565.356.901 HBAR |
| 38 |  Elrond EGLD | US$155,30 | -0,11% | -7,18% | US$3.386.079.694 | US$64.944.727 | 21.802.785 EGLD |
| 39 |  The Sandbox SAND | US$2,82 | 0,68% | -6,09% | US$3.269.899.075 | US$234.480.315 | 1.158.437.853 SAND |
| 40 |  ApeCoin APE | US$11,68 | -4,47% | 6,31% | US$3.240.374.876 | US$281.862.108 | 277.500.000 APE |
| 41 |  Theta Network THETA | US$3,05 | -0,07% | -11,72% | US$3.050.017.813 | US$81.783.812 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,16 | -1,85% | -10,98% | US$2.944.239.821 | US$251.723.091 | 2.545.006.273 FTM |
| 43 |  Tezos XTZ | US$3,28 | 2,79% | 2,42% | US$2.925.957.664 | US$58.298.448 | 891.197.911 XTZ |
| 44 |  Axie Infinity AXS | US$47,50 | -0,91% | -8,24% | US$2.893.190.637 | US$179.010.470 | 60.907.500 AXS |
| 45 |  Klaytn KLAY | US$0,9979 | -0,55% | -7,56% | US$2.777.334.662 | US$45.795.981 | 2.783.075.653 KLAY |
| 46 |  THORChain RUNE | US$7,99 | -5,82% | -15,05% | US$2.641.453.197 | US$113.608.012 | 330.688.061 RUNE |
| 47 |  EOS EOS | US$2,61 | 7,86% | 8,02% | US$2.577.559.478 | US$595.630.584 | 987.071.756 EOS |
| 48 |  Helium HNT | US$20,43 | -0,62% | -10,35% | US$2.362.718.527 | US$11.721.829 | 115.658.525 HNT |
| 49 |  Aave AAVE | US$172,63 | -1,88% | -6,54% | US$2.361.822.088 | US$125.138.701 | 13.681.262 AAVE |
| 50 |  PancakeSwap CAKE | US$8,22 | 1,01% | -4,57% | US$2.340.990.857 | US$125.934.689 | 284.674.784 CAKE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.