Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anyswap ANY | US$11,61 | -2,60% | -16,65% | US$216.388.471 | US$54.300,77 | 18.639.320 ANY |
| 252 |  Function X FX | US$0,5246 | 0,48% | -4,29% | US$214.297.729 | US$2.112.190 | 408.520.357 FX |
| 253 |  Origin Protocol OGN | US$0,5423 | 4,81% | -9,39% | US$210.737.585 | US$85.259.670 | 388.570.733 OGN |
| 254 |  Tether Gold XAUT | US$1.973,80 | 0,10% | 1,67% | US$208.332.630 | US$1.021.874 | 105.549 XAUT |
| 255 |  MyNeighborAlice ALICE | US$6,77 | 5,60% | -0,58% | US$207.304.540 | US$95.547.510 | 30.600.000 ALICE |
| 256 |  BinaryX BNX | US$102,74 | -0,42% | -11,70% | US$207.842.548 | US$26.512.798 | 2.022.898 BNX |
| 257 |  UFO Gaming UFO | US$0,000008017 | -0,80% | -14,28% | US$206.506.554 | US$3.959.268 | 25.757.575.757.576 UFO |
| 258 |  Reserve Rights RSR | US$0,01389 | 2,82% | -5,96% | US$205.541.877 | US$97.676.243 | 14.801.148.904 RSR |
| 259 |  OriginTrail TRAC | US$0,5646 | -1,23% | -20,37% | US$205.721.795 | US$1.553.500 | 364.377.422 TRAC |
| 260 |  Constellation DAG | US$0,1611 | 0,19% | 4,43% | US$204.044.462 | US$747.460 | 1.266.911.931 DAG |
| 261 |  Orbit Chain ORC | US$0,3339 | -0,29% | -9,28% | US$203.839.997 | US$374.346 | 610.569.076 ORC |
| 262 |  Telos TLOS | US$0,7483 | -1,34% | -4,67% | US$202.135.632 | US$5.179.477 | 270.123.444 TLOS |
| 263 |  Civic CVC | US$0,2970 | 1,90% | -2,60% | US$198.963.094 | US$16.592.180 | 670.000.000 CVC |
| 264 |  Metahero HERO | US$0,03891 | 0,32% | -9,31% | US$198.263.933 | US$5.531.137 | 5.095.643.290 HERO |
| 265 |  VeThor Token VTHO | US$0,004260 | -3,46% | -2,19% | US$194.389.814 | US$11.440.631 | 45.630.180.356 VTHO |
| 266 |  Mdex MDX | US$0,2207 | -0,60% | -7,23% | US$193.568.577 | US$9.313.123 | 877.149.693 MDX |
| 267 |  LUKSO LYXe | US$12,58 | 1,04% | -8,77% | US$191.291.636 | US$1.026.148 | 15.205.916 LYXe |
| 268 |  DAO Maker DAO | US$2,73 | -1,28% | 10,16% | US$191.046.563 | US$2.705.482 | 69.904.900 DAO |
| 269 |  Mines of Dalarnia DAR | US$1,02 | -2,19% | -18,60% | US$189.674.702 | US$38.471.556 | 185.566.667 DAR |
| 270 |  Gemini Dollar GUSD | US$0,9997 | -0,24% | 0,07% | US$188.930.513 | US$1.064.706 | 188.985.735 GUSD |
| 271 |  Rari Governance Token RGT | US$15,25 | 0,85% | 4,96% | US$188.582.014 | US$612.388 | 12.368.410 RGT |
| 272 |  TitanSwap TITAN | US$3,54 | -12,89% | -21,53% | US$189.032.960 | US$18.460.867 | 53.404.160 TITAN |
| 273 |  StormX STMX | US$0,01877 | -0,27% | -8,40% | US$187.730.099 | US$8.774.829 | 10.000.000.000 STMX |
| 274 |  Cartesi CTSI | US$0,3569 | -0,56% | -7,77% | US$187.122.759 | US$9.215.280 | 524.234.828 CTSI |
| 275 |  Divi DIVI | US$0,06579 | 3,13% | 4,78% | US$186.251.396 | US$250.672 | 2.831.005.595 DIVI |
| 276 |  Bitcoin Standard Hashrate Token BTCST | US$16,20 | 0,19% | -3,65% | US$184.880.168 | US$2.760.275 | 11.415.813 BTCST |
| 277 |  Ellipsis EPS | US$0,2538 | -4,40% | 11,51% | US$183.666.219 | US$36.217.270 | 723.701.572 EPS |
| 278 |  aelf ELF | US$0,3373 | -1,92% | -3,63% | US$183.671.453 | US$7.010.060 | 544.480.200 ELF |
| 279 |  Locus Chain LOCUS | US$0,2036 | -2,61% | -12,55% | US$179.114.188 | US$3.046.549 | 879.808.261 LOCUS |
| 280 |  Verge XVG | US$0,01072 | 2,24% | -2,78% | US$176.932.708 | US$2.151.490 | 16.502.194.513 XVG |
| 281 |  Aragon ANT | US$4,38 | 0,69% | -7,57% | US$173.333.327 | US$13.459.808 | 39.609.523 ANT |
| 282 |  Orchid OXT | US$0,2472 | -0,57% | -12,34% | US$170.711.236 | US$14.443.079 | 690.690.084 OXT |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9736 | -0,10% | -0,17% | US$168.629.194 | US$215.633 | 173.203.914 USDX |
| 284 |  Reef REEF | US$0,009209 | 0,10% | -5,79% | US$168.351.070 | US$15.942.505 | 18.280.715.935 REEF |
| 285 |  Alpha Venture DAO ALPHA | US$0,3763 | 0,28% | -9,44% | US$167.940.557 | US$13.268.397 | 446.330.126 ALPHA |
| 286 |  inSure DeFi SURE | US$0,006248 | 0,36% | -1,22% | US$167.384.470 | US$1.214.853 | 26.790.063.175 SURE |
| 287 |  API3 API3 | US$4,51 | -3,45% | -4,14% | US$166.485.228 | US$33.989.913 | 36.907.810 API3 |
| 288 |  Biconomy BICO | US$1,35 | 0,51% | -14,65% | US$165.389.210 | US$11.107.213 | 122.695.352 BICO |
| 289 |  iExec RLC RLC | US$2,06 | -1,39% | 0,15% | US$165.316.072 | US$6.164.245 | 80.200.793 RLC |
| 290 |  Bifrost (BFC) BFC | US$0,1478 | -0,59% | -6,49% | US$163.306.774 | US$303.323 | 1.105.059.081 BFC |
| 291 |  SingularityNET AGIX | US$0,1664 | 9,76% | 13,06% | US$162.524.950 | US$12.998.025 | 976.902.631 AGIX |
| 292 |  BakeryToken BAKE | US$0,8285 | -0,94% | -9,52% | US$160.332.394 | US$33.620.039 | 193.529.485 BAKE |
| 293 |  Numeraire NMR | US$26,89 | 0,24% | -6,15% | US$158.322.181 | US$5.113.673 | 5.888.504 NMR |
| 294 |  XSGD XSGD | US$0,7373 | -0,21% | 0,26% | US$156.754.152 | US$1.179.146 | 212.602.228 XSGD |
| 295 |  Neutrino Token NSBT | US$61,60 | -2,88% | 9,11% | US$156.123.017 | US$171.950 | 2.534.328 NSBT |
| 296 |  Alchemy Pay ACH | US$0,03600 | -2,00% | -7,98% | US$155.720.598 | US$52.192.489 | 4.325.963.124 ACH |
| 297 |  Beta Finance BETA | US$0,4038 | 0,00% | -14,22% | US$155.468.215 | US$11.195.880 | 385.000.000 BETA |
| 298 |  Sun (New) SUN | US$0,01472 | -1,61% | -10,76% | US$154.802.487 | US$206.614.824 | 10.514.908.025 SUN |
| 299 |  Hyperion HYN | US$0,7461 | 36,12% | 33,41% | US$152.035.168 | US$19,44 | 203.783.085 HYN |
| 300 |  Propy PRO | US$2,05 | -0,36% | 45,57% | US$151.342.086 | US$4.616.585 | 73.851.416 PRO |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.