Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FUNToken FUN | US$0,01086 | -0,28% | -4,39% | US$119.188.540 | US$2.986.445 | 10.977.277.070 FUN |
| 352 |  Hathor HTR | US$0,5172 | -0,21% | -13,48% | US$118.705.799 | US$1.361.691 | 229.519.144 HTR |
| 353 |  DeversiFi DVF | US$4,90 | -0,92% | -0,96% | US$118.400.101 | US$1.846.486 | 24.147.148 DVF |
| 354 |  Aavegotchi GHST | US$1,93 | -0,42% | -3,95% | US$117.520.100 | US$11.437.306 | 60.925.327 GHST |
| 355 |  RSK Infrastructure Framework RIF | US$0,1380 | 0,26% | -9,54% | US$117.431.261 | US$1.011.600 | 850.953.339 RIF |
| 356 |  ABBC Coin ABBC | US$0,1191 | 5,83% | 1,14% | US$116.783.862 | US$44.171.475 | 980.177.797 ABBC |
| 357 |  YooShi YOOSHI | US$0,0000003115 | -0,49% | -4,16% | US$116.638.167 | US$232.501 | 374.484.026.177.905 YOOSHI |
| 358 |  Centrifuge CFG | US$0,5247 | -2,22% | -10,53% | US$116.393.884 | US$279.616 | 221.843.476 CFG |
| 359 |  Adshares ADS | US$4,62 | -1,50% | -7,66% | US$116.162.355 | US$4.148.577 | 25.152.647 ADS |
| 360 |  DEAPcoin DEP | US$0,02677 | -1,04% | 0,17% | US$115.475.500 | US$6.154.791 | 4.314.128.293 DEP |
| 361 |  Sologenic SOLO | US$0,5784 | 0,59% | -3,72% | US$115.672.455 | US$13.472.289 | 200.001.808 SOLO |
| 362 |  TrueFi TRU | US$0,2063 | 8,12% | -5,31% | US$113.242.761 | US$14.323.541 | 548.956.194 TRU |
| 363 |  Enzyme MLN | US$54,86 | 0,90% | -4,59% | US$114.836.891 | US$4.743.072 | 2.093.293 MLN |
| 364 |  Cratos CRTS | US$0,003277 | -1,10% | -11,37% | US$114.707.860 | US$4.458.685 | 35.002.669.835 CRTS |
| 365 |  Marlin POND | US$0,02925 | -1,60% | -13,34% | US$114.280.760 | US$7.172.009 | 3.906.753.055 POND |
| 366 |  Badger DAO BADGER | US$9,00 | -1,26% | -5,55% | US$112.816.102 | US$4.570.458 | 12.539.396 BADGER |
| 367 |  Sperax SPA | US$0,1537 | -1,90% | -8,36% | US$112.747.609 | US$4.051.888 | 733.504.907 SPA |
| 368 |  Proton XPR | US$0,01057 | 0,96% | -11,39% | US$112.313.028 | US$5.954.917 | 10.625.985.439 XPR |
| 369 |  Alitas ALT | US$1,85 | 0,83% | -10,09% | US$111.049.436 | US$512.068 | 60.000.000 ALT |
| 370 |  ThunderCore TT | US$0,01301 | 9,52% | 17,41% | US$112.105.089 | US$123.952.279 | 8.614.400.793 TT |
| 371 |  Klever KLV | US$0,03259 | 5,92% | -11,47% | US$110.737.424 | US$5.271.447 | 3.397.615.776 KLV |
| 372 |  AIOZ Network AIOZ | US$0,2106 | 2,39% | -13,47% | US$110.975.957 | US$1.566.795 | 526.934.805 AIOZ |
| 373 |  Qredo QRDO | US$1,88 | -1,46% | -21,46% | US$107.603.593 | US$7.491.280 | 57.303.564 QRDO |
| 374 |  Hoo Token HOO | US$1,31 | -2,14% | -5,32% | US$108.088.411 | US$8.730.495 | 82.430.424 HOO |
| 375 |  Utrust UTK | US$0,2332 | -2,03% | -11,33% | US$107.250.778 | US$1.967.529 | 460.000.000 UTK |
| 376 |  Shapeshift FOX Token FOX | US$0,3617 | -0,80% | 19,80% | US$106.979.882 | US$929.742 | 295.756.973 FOX |
| 377 |  Beefy Finance BIFI | US$1.474,46 | -1,13% | 4,32% | US$106.160.929 | US$1.121.790 | 72.000 BIFI |
| 378 |  Victoria VR VR | US$0,1454 | 2,42% | 0,10% | US$105.461.097 | US$23.158.657 | 725.239.008 VR |
| 379 |  Balancer BAL | US$15,20 | -0,77% | -17,53% | US$105.524.722 | US$19.454.867 | 6.943.831 BAL |
| 380 |  Wilder World WILD | US$1,23 | -1,48% | -11,78% | US$104.570.693 | US$2.864.899 | 85.233.300 WILD |
| 381 |  Venus USDC vUSDC | US$0,02147 | 0,06% | 0,09% | US$102.409.876 | - | 4.771.015.133 vUSDC |
| 382 |  e-Radix EXRD | US$0,1384 | 0,19% | -1,26% | US$101.716.797 | US$1.423.991 | 734.834.633 EXRD |
| 383 |  Alchemix ALCX | US$81,58 | -3,60% | -15,11% | US$101.820.895 | US$6.919.814 | 1.248.057 ALCX |
| 384 |  Seedify.fund SFUND | US$4,10 | 0,39% | -7,04% | US$100.658.930 | US$3.389.451 | 24.536.774 SFUND |
| 385 |  DeFi Pulse Index DPI | US$178,63 | -1,01% | -4,58% | US$99.852.537 | US$366.646 | 558.983 DPI |
| 386 |  Origin Dollar OUSD | US$0,9970 | 0,00% | -0,18% | US$98.986.843 | US$539.084 | 99.286.571 OUSD |
| 387 |  dKargo DKA | US$0,09678 | -0,81% | -5,52% | US$98.495.673 | US$1.179.933 | 1.017.709.366 DKA |
| 388 |  IDEX IDEX | US$0,1516 | -1,51% | -8,86% | US$98.492.205 | US$15.975.051 | 649.869.509 IDEX |
| 389 |  TomoChain TOMO | US$1,09 | -0,12% | -9,87% | US$98.634.758 | US$18.325.500 | 90.350.850 TOMO |
| 390 |  CertiK CTK | US$1,35 | 1,94% | 0,56% | US$98.188.668 | US$12.361.741 | 72.974.728 CTK |
| 391 |  Electroneum ETN | US$0,005438 | 2,66% | -15,69% | US$97.437.228 | US$158.805 | 17.917.577.000 ETN |
| 392 |  Decentral Games DG | US$0,2011 | 1,30% | -17,58% | US$95.898.343 | US$375.493 | 476.767.014 DG |
| 393 |  Bitcoin Diamond BCD | US$0,5171 | -1,73% | -9,61% | US$96.441.978 | US$4.256.780 | 186.492.898 BCD |
| 394 |  Verasity VRA | US$0,02129 | -0,06% | -11,52% | US$95.158.339 | US$32.040.071 | 4.470.185.346 VRA |
| 395 |  SifChain erowan | US$0,09557 | 1,34% | -11,69% | US$95.505.141 | US$3.574.775 | 999.340.949 erowan |
| 396 |  STAKE STAKE | US$11,28 | 0,04% | -11,91% | US$95.305.324 | US$225.337 | 8.448.270 STAKE |
| 397 |  RSK Smart Bitcoin RBTC | US$40.249,61 | -0,96% | -5,46% | US$94.686.190 | US$29.955,16 | 2.352 RBTC |
| 398 |  Alien Worlds TLM | US$0,1031 | 1,27% | -7,74% | US$94.232.698 | US$41.085.380 | 914.030.370 TLM |
| 399 |  Merit Circle MC | US$2,20 | 2,58% | -1,12% | US$93.864.633 | US$7.397.374 | 42.592.000 MC |
| 400 |  Freeway Token FWT | US$0,01726 | 3,54% | 14,86% | US$94.164.864 | US$645.862 | 5.455.459.241 FWT |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.