Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XCAD Network XCAD | US$2,54 | 0,01% | -5,26% | US$61.736.787 | US$1.189.998 | 24.308.236 XCAD |
| 502 |  Contentos COS | US$0,01533 | -1,46% | -9,88% | US$61.509.793 | US$4.236.848 | 4.013.374.240 COS |
| 503 |  SuperRare RARE | US$0,5996 | -2,20% | 4,74% | US$61.011.843 | US$10.842.456 | 101.756.228 RARE |
| 504 |  Vega Protocol VEGA | US$4,00 | 13,90% | -6,36% | US$60.763.248 | US$3.226.967 | 15.173.937 VEGA |
| 505 |  Rai Reflex Index RAI | US$2,99 | -0,99% | -0,79% | US$60.434.980 | US$152.118 | 20.226.368 RAI |
| 506 |  Elastos ELA | US$2,96 | -4,57% | -1,32% | US$60.259.490 | US$279.207 | 20.346.868 ELA |
| 507 |  Somnium Space Cubes CUBE | US$4,83 | -3,09% | -4,22% | US$60.361.884 | US$113.120 | 12.500.000 CUBE |
| 508 |  Kin KIN | US$0,00003441 | -0,16% | -6,41% | US$59.780.605 | US$885.336 | 1.737.204.746.105 KIN |
| 509 |  bZx Protocol BZRX | US$0,1433 | -1,59% | -31,23% | US$60.217.567 | US$1.829,16 | 420.233.495 BZRX |
| 510 |  Tranchess CHESS | US$0,8144 | 2,66% | -5,26% | US$59.823.251 | US$27.854.927 | 73.460.367 CHESS |
| 511 |  MonaCoin MONA | US$0,9007 | -0,98% | -2,33% | US$59.203.201 | US$157.344 | 65.729.675 MONA |
| 512 |  Cocos-BCX COCOS | US$1,41 | -0,24% | -7,29% | US$59.054.487 | US$11.287.630 | 42.015.868 COCOS |
| 513 |  CUDOS CUDOS | US$0,02069 | -1,63% | -1,93% | US$58.822.861 | US$989.448 | 2.843.368.033 CUDOS |
| 514 |  DIA DIA | US$0,8907 | -1,79% | -3,59% | US$58.743.649 | US$3.885.559 | 65.952.309 DIA |
| 515 |  RichQUACK.com QUACK | US$0,000000001329 | -0,33% | -5,69% | US$58.606.908 | US$555.714 | 44.085.961.274.152.304 QUACK |
| 516 |  Kava Swap SWP | US$1,73 | 3,57% | 3,56% | US$58.463.009 | US$877.202 | 33.854.166 SWP |
| 517 |  Streamr DATA | US$0,07590 | 2,84% | -6,59% | US$58.224.195 | US$13.259.941 | 767.121.867 DATA |
| 518 |  Venus BUSD vBUSD | US$0,02150 | 0,06% | 0,14% | US$57.928.119 | - | 2.694.770.470 vBUSD |
| 519 |  DerivaDAO DDX | US$2,22 | 0,18% | -14,56% | US$57.993.431 | US$814.936 | 26.094.664 DDX |
| 520 |  Molecular Future MOF | US$0,001161 | -0,21% | -5,94% | US$58.067.157 | US$7.647.768 | 50.000.000.000 MOF |
| 521 |  Grid+ GRID | US$1,47 | 14,14% | -9,82% | US$57.737.660 | US$247,24 | 39.236.491 GRID |
| 522 |  XDEFI Wallet XDEFI | US$1,04 | 0,19% | -17,94% | US$57.742.663 | US$1.605.368 | 55.553.124 XDEFI |
| 523 |  DeRace DERC | US$1,15 | -2,67% | -16,26% | US$56.614.750 | US$1.028.608 | 49.020.000 DERC |
| 524 |  Ribbon Finance RBN | US$1,01 | 0,78% | -11,52% | US$56.425.213 | US$1.058.239 | 55.886.413 RBN |
| 525 |  BabySwap BABY | US$0,2887 | -1,67% | -2,58% | US$56.214.319 | US$1.656.699 | 194.701.280 BABY |
| 526 |  Ambire AdEx ADX | US$0,3940 | -0,56% | -4,98% | US$56.164.890 | US$9.992.520 | 142.557.524 ADX |
| 527 |  RIZON ATOLO | US$0,03331 | -2,79% | -5,24% | US$56.013.795 | US$179.199 | 1.681.764.196 ATOLO |
| 528 |  PolySwarm NCT | US$0,03603 | -1,76% | -4,88% | US$55.721.150 | US$1.155.853 | 1.546.457.130 NCT |
| 529 |  Rarible RARI | US$7,75 | -3,19% | -4,16% | US$55.434.162 | US$1.089.531 | 7.153.931 RARI |
| 530 |  NEST Protocol NEST | US$0,02762 | 0,64% | 12,71% | US$55.392.312 | US$5.347.708 | 2.005.474.261 NEST |
| 531 |  Assemble Protocol ASM | US$0,04988 | -1,68% | -6,45% | US$54.861.490 | US$946.222 | 1.099.954.761 ASM |
| 532 |  Darma Cash DMCH | US$0,2525 | 0,01% | -0,01% | US$54.849.565 | - | 217.200.699 DMCH |
| 533 |  Peony PNY | US$0,2756 | 2,01% | -5,38% | US$54.411.597 | US$135.324 | 197.441.769 PNY |
| 534 |  Star Atlas ATLAS | US$0,02525 | -1,75% | -5,52% | US$54.530.634 | US$4.295.599 | 2.160.000.000 ATLAS |
| 535 |  GuildFi GF | US$1,27 | -5,51% | -14,24% | US$53.771.774 | US$3.945.617 | 42.185.072 GF |
| 536 |  Vai VAI | US$0,9330 | 0,48% | 0,72% | US$53.644.697 | US$28.645,89 | 57.498.554 VAI |
| 537 |  BitMart Token BMX | US$0,3076 | 6,04% | 6,39% | US$53.443.800 | US$2.411.897 | 173.717.945 BMX |
| 538 |  GlitzKoin GTN | US$0,2159 | -0,21% | -3,39% | US$53.438.281 | US$1.864.438 | 247.499.428 GTN |
| 539 |  Manchester City Fan Token CITY | US$15,15 | -1,36% | -4,01% | US$53.165.850 | US$6.773.001 | 3.508.140 CITY |
| 540 |  Super Zero Protocol SERO | US$0,1515 | 3,83% | -21,27% | US$53.217.874 | US$874.631 | 351.297.392 SERO |
| 541 |  TokenPocket TPT | US$0,01525 | 1,26% | -1,64% | US$52.855.421 | US$381.041 | 3.466.457.400 TPT |
| 542 |  Marinade Staked SOL MSOL | US$106,03 | -0,55% | -9,64% | US$52.805.139 | US$1.931.863 | 498.000 MSOL |
| 543 |  Cortex CTXC | US$0,2686 | -1,43% | -12,88% | US$51.992.330 | US$5.036.435 | 193.602.963 CTXC |
| 544 |  Groestlcoin GRS | US$0,6511 | -1,22% | -5,85% | US$51.994.163 | US$1.486.708 | 79.856.224 GRS |
| 545 |  ZEON ZEON | US$0,001740 | -12,70% | 139,85% | US$53.130.233 | US$126.471 | 30.529.103.436 ZEON |
| 546 |  Zelwin ZLW | US$0,7154 | -2,90% | -8,99% | US$51.743.900 | US$300.437 | 72.331.834 ZLW |
| 547 |  FirmaChain FCT,FCT2 | US$0,1546 | -3,06% | 3,83% | US$51.974.389 | US$5.540.585 | 336.216.862 FCT,FCT2 |
| 548 |  Bluzelle BLZ | US$0,1601 | -0,15% | -10,23% | US$51.656.157 | US$2.090.016 | 322.574.567 BLZ |
| 549 |  BarnBridge BOND | US$7,84 | -0,48% | -12,57% | US$51.242.311 | US$3.877.851 | 6.535.328 BOND |
| 550 |  Chrono.tech TIME | US$70,96 | -0,30% | 23,78% | US$50.388.973 | US$797.016 | 710.112 TIME |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.