Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Adappter Token ADP | US$0,03572 | -1,48% | -10,87% | US$26.654.558 | US$839.167 | 746.176.103 ADP |
| 702 |  GoChain GO | US$0,02293 | -2,79% | -9,67% | US$26.659.999 | US$169.052 | 1.162.863.798 GO |
| 703 |  ForTube FOR | US$0,04090 | -1,09% | -12,57% | US$26.157.243 | US$5.309.929 | 639.520.000 FOR |
| 704 |  Hacken Token HAI | US$0,05490 | 0,60% | -0,86% | US$26.040.954 | US$1.607.224 | 474.371.758 HAI |
| 705 |  GET Protocol GET | US$2,29 | 1,89% | -7,97% | US$26.043.388 | US$20.976,73 | 11.388.258 GET |
| 706 |  Solanium SLIM | US$0,4006 | -2,62% | -15,04% | US$26.036.747 | US$1.599.858 | 65.000.000 SLIM |
| 707 |  VITE VITE | US$0,05144 | -0,36% | -9,76% | US$25.954.136 | US$2.199.218 | 504.589.595 VITE |
| 708 |  Stratos STOS | US$1,29 | 0,27% | 20,85% | US$25.955.706 | US$818.425 | 20.152.153 STOS |
| 709 |  Gods Unchained GODS | US$1,09 | -0,56% | -14,30% | US$25.881.427 | US$2.452.780 | 23.660.714 GODS |
| 710 |  StackOs STACK | US$0,07042 | -5,35% | 5,67% | US$25.680.542 | US$300.305 | 364.683.352 STACK |
| 711 |  Electric Vehicle Zone EVZ | US$0,05824 | -0,29% | -4,81% | US$25.783.980 | US$53.730,14 | 442.733.056 EVZ |
| 712 |  Numbers Protocol NUM | US$0,2915 | -1,83% | -21,62% | US$25.683.040 | US$5.990.405 | 88.111.620 NUM |
| 713 |  Quantum Resistant Ledger QRL | US$0,3369 | 13,57% | 13,56% | US$25.660.739 | US$51.562,23 | 76.166.603 QRL |
| 714 |  Student Coin STC | US$0,004855 | 5,29% | 11,08% | US$25.842.534 | US$363.485 | 5.322.747.502 STC |
| 715 |  Bytecoin BCN | US$0,0001393 | -0,80% | -0,22% | US$25.648.991 | US$33.320,46 | 184.066.828.814 BCN |
| 716 |  Metacraft MCT | US$0,4880 | -1,81% | -3,24% | US$25.525.001 | US$1.586.226 | 52.308.600 MCT |
| 717 |  POA Network POA | US$0,08680 | -0,29% | -9,81% | US$25.601.624 | US$11,76 | 294.965.004 POA |
| 718 |  Zebec Protocol ZBC | US$0,04137 | -4,09% | 0,44% | US$25.603.442 | US$4.584.667 | 618.833.103 ZBC |
| 719 |  LGCY Network LGCY | US$0,002007 | -0,18% | -5,55% | US$25.512.684 | US$51.883,95 | 12.713.925.827 LGCY |
| 720 |  Shyft Network SHFT | US$0,1121 | -1,55% | -20,72% | US$25.506.662 | US$490.697 | 227.460.743 SHFT |
| 721 |  Lattice Token LTX | US$0,8904 | -1,74% | -2,18% | US$25.514.474 | US$326.785 | 28.653.896 LTX |
| 722 |  Inter Milan Fan Token INTER | US$8,49 | -0,82% | 16,53% | US$25.460.605 | US$1.593.981 | 3.000.218 INTER |
| 723 |  Inverse Finance INV | US$265,98 | 1,42% | -7,91% | US$24.929.148 | US$3.672.720 | 93.726 INV |
| 724 |  Epic Cash EPIC | US$1,78 | -8,26% | -22,59% | US$25.085.924 | US$39.418,15 | 14.075.268 EPIC |
| 725 |  QASH QASH | US$0,07124 | -2,02% | -6,44% | US$24.933.133 | US$239.291 | 350.000.000 QASH |
| 726 |  EPIK Prime EPIK | US$0,07142 | -8,04% | -18,06% | US$24.964.818 | US$1.168.421 | 349.547.253 EPIK |
| 727 |  Glitch GLCH | US$0,3097 | 0,40% | -8,88% | US$24.550.280 | US$344.690 | 79.282.952 GLCH |
| 728 |  InsurAce INSUR | US$0,5473 | -2,60% | 9,68% | US$24.567.766 | US$4.029.502 | 44.891.926 INSUR |
| 729 |  Router Protocol ROUTE | US$3,45 | 0,51% | -25,19% | US$24.234.854 | US$1.614.716 | 7.022.339 ROUTE |
| 730 |  Lunar LNR | US$0,00000003085 | 0,15% | 5,24% | US$24.198.452 | US$2.769.106 | 784.316.252.349.198 LNR |
| 731 |  Vivid Labs VID | US$0,1486 | 1,42% | 3,68% | US$24.156.057 | US$72.546,53 | 162.577.301 VID |
| 732 |  REVV REVV | US$0,08660 | -2,04% | -8,22% | US$24.097.825 | US$3.727.418 | 278.270.642 REVV |
| 733 |  e-Money NGM | US$1,21 | 2,98% | 3,94% | US$23.905.304 | US$752.853 | 19.760.286 NGM |
| 734 |  ChainX PCX | US$1,91 | -1,94% | -3,67% | US$23.942.541 | US$817.143 | 12.505.375 PCX |
| 735 |  Ternoa CAPS | US$0,04301 | -0,25% | -9,12% | US$23.900.504 | US$370.499 | 555.697.638 CAPS |
| 736 |  0Chain ZCN | US$0,4916 | -0,81% | -8,64% | US$23.795.538 | US$36.359,13 | 48.400.982 ZCN |
| 737 |  GamerCoin GHX | US$0,05604 | -4,02% | -24,36% | US$23.227.950 | US$488.529 | 414.475.663 GHX |
| 738 |  OneLedger OLT | US$0,04775 | -3,66% | -7,88% | US$23.493.718 | US$429.418 | 492.044.041 OLT |
| 739 |  GPEX GPX | US$2,99 | -0,21% | -7,33% | US$23.284.571 | US$130.271 | 7.785.806 GPX |
| 740 |  Throne THN | US$0,05938 | 2,64% | -17,48% | US$23.201.979 | US$2.948.107 | 390.752.313 THN |
| 741 |  Permission Coin ASK | US$0,001433 | -4,85% | -9,12% | US$23.143.366 | US$178.495 | 16.145.673.637 ASK |
| 742 |  MetagamZ METAG | US$0,002303 | 0,62% | -10,64% | US$23.033.177 | US$24.610,11 | 10.000.000.000 METAG |
| 743 |  Callisto Network CLO | US$0,007411 | 5,67% | 5,84% | US$23.008.474 | US$102.611 | 3.104.773.221 CLO |
| 744 |  Dora Factory DORA | US$5,52 | -2,46% | 8,89% | US$22.731.012 | US$3.676.210 | 4.117.425 DORA |
| 745 |  Aragon Court ANJ | US$0,1762 | -6,81% | -27,21% | US$22.670.395 | - | 128.645.461 ANJ |
| 746 |  Xeno Token XNO | US$0,06062 | -0,39% | -0,74% | US$22.561.669 | US$20.262.461 | 372.210.897 XNO |
| 747 |  PERL.eco PERL | US$0,04602 | 1,56% | -6,01% | US$22.594.473 | US$2.029.529 | 490.938.908 PERL |
| 748 |  Hiblocks HIBS | US$0,002445 | 0,71% | -3,73% | US$22.507.694 | US$31.605,03 | 9.206.678.425 HIBS |
| 749 |  Wing Finance WING | US$9,13 | 0,59% | -6,71% | US$22.451.697 | US$1.678.963 | 2.457.900 WING |
| 750 |  AirSwap AST | US$0,1491 | -4,19% | -6,29% | US$22.368.881 | US$1.255.133 | 150.000.000 AST |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.