Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pangolin PNG | US$0,1898 | 1,49% | -2,79% | US$17.867.555 | US$1.764.866 | 94.136.148 PNG |
| 802 |  Cryptex Finance CTX | US$6,01 | -2,93% | -9,77% | US$17.735.909 | US$1.198.818 | 2.952.906 CTX |
| 803 |  VIMworld VEED | US$0,003185 | -0,28% | -19,35% | US$17.729.406 | US$9.493,87 | 5.566.374.466 VEED |
| 804 |  PornRocket PORNROCKET | US$0,00000004891 | 13,37% | -15,06% | US$19.466.467 | US$129.178 | 397.978.563.734.900 PORNROCKET |
| 805 |  Kylin KYL | US$0,06562 | 1,19% | -13,21% | US$17.734.448 | US$276.591 | 270.259.840 KYL |
| 806 |  Shiryo SHIRYO | US$0,000000000018 | -5,86% | -1,26% | US$17.623.932 | US$673.418 | 981.846.777.310.948.352 SHIRYO |
| 807 |  ReapChain REAP | US$0,08194 | 1,00% | -3,94% | US$17.534.318 | US$1.230.601 | 214.000.000 REAP |
| 808 |  BABB BAX | US$0,0003514 | 4,28% | -13,81% | US$17.521.053 | US$226.571 | 49.853.700.000 BAX |
| 809 |  Nash NEX | US$0,5900 | 0,55% | 2,27% | US$17.208.794 | US$171.026 | 29.166.201 NEX |
| 810 |  O3 Swap O3 | US$0,3624 | 1,61% | -3,39% | US$17.056.991 | US$2.027.694 | 47.062.426 O3 |
| 811 |  Goldfinch GFI | US$2,47 | -1,55% | -8,90% | US$16.993.253 | US$480.605 | 6.887.554 GFI |
| 812 |  Dragonchain DRGN | US$0,04585 | 12,19% | -4,19% | US$17.000.286 | US$97.317,22 | 370.774.090 DRGN |
| 813 |  Venus Reward Token VRT | US$0,0007634 | 0,23% | -6,63% | US$16.793.799 | US$159.933 | 21.999.981.080 VRT |
| 814 |  PearDAO PEX | US$0,3165 | 0,54% | -21,71% | US$16.551.057 | US$269.484 | 52.300.308 PEX |
| 815 |  Reflexer Ungovernance Token FLX | US$84,84 | 1,41% | -12,20% | US$16.440.804 | US$99.325,91 | 193.796 FLX |
| 816 |  Green Satoshi Token GST | US$4,53 | -1,42% | 2,12% | US$16.291.751 | US$51.748.185 | 3.597.242 GST |
| 817 |  HyperCash HC | US$0,3598 | 0,34% | 1,45% | US$16.217.884 | US$255.995 | 45.071.909 HC |
| 818 |  Opacity OPCT | US$0,2014 | -4,05% | 32,83% | US$16.200.689 | US$66.285,14 | 80.456.100 OPCT |
| 819 |  DeFi Land DFL | US$0,01787 | -1,71% | -15,70% | US$16.135.032 | US$146.832 | 903.000.000 DFL |
| 820 |  BENQI QI | US$0,04944 | -1,72% | -7,79% | US$16.103.744 | US$10.204.985 | 325.692.000 QI |
| 821 |  PIVX PIVX | US$0,2334 | 0,25% | -4,82% | US$16.068.170 | US$113.346 | 68.832.578 PIVX |
| 822 |  ShareToken SHR | US$0,006849 | 4,64% | -3,62% | US$15.993.603 | US$152.835 | 2.335.072.782 SHR |
| 823 |  Era Swap ES | US$0,01597 | 1,03% | -7,28% | US$15.928.212 | US$168.759 | 997.282.758 ES |
| 824 |  Arianee ARIA20 | US$0,5794 | -0,45% | -10,42% | US$15.902.034 | US$2.417,71 | 27.444.281 ARIA20 |
| 825 |  Validity VAL | US$3,49 | -1,88% | -6,09% | US$15.875.902 | US$47.020,64 | 4.550.773 VAL |
| 826 |  Obyte GBYTE | US$19,71 | -0,48% | -3,62% | US$15.840.280 | US$1.086,45 | 803.669 GBYTE |
| 827 |  Populous PPT | US$0,2959 | -13,83% | -24,12% | US$15.759.011 | US$327.896 | 53.252.246 PPT |
| 828 |  BIDR BIDR | US$0,00006948 | -0,10% | -0,13% | US$15.683.263 | US$16.273.397 | 225.715.436.474 BIDR |
| 829 |  CoinPoker CHP | US$0,05680 | 0,24% | -2,79% | US$15.605.376 | US$12.951,27 | 274.720.612 CHP |
| 830 |  Polkamarkets POLK | US$0,2248 | -0,79% | -6,27% | US$15.567.128 | US$204.456 | 69.250.168 POLK |
| 831 |  Newton NEW | US$0,0007541 | 0,91% | 8,79% | US$15.512.979 | US$23.695,25 | 20.571.994.592 NEW |
| 832 |  TE-FOOD TONE | US$0,02700 | 3,95% | 6,46% | US$15.354.980 | US$18.067,42 | 568.723.686 TONE |
| 833 |  Pawtocol UPI | US$0,05969 | 1,66% | -1,23% | US$15.394.356 | US$2.357.842 | 257.924.377 UPI |
| 834 |  TokenClub TCT | US$0,01865 | 2,06% | -10,51% | US$15.255.787 | US$1.872.109 | 817.902.279 TCT |
| 835 |  PolkaFoundry PKF | US$0,3887 | 0,03% | -14,09% | US$15.277.358 | US$463.069 | 39.306.359 PKF |
| 836 |  Polychain Monsters PMON | US$4,46 | -0,14% | 29,43% | US$15.225.310 | US$914.794 | 3.410.185 PMON |
| 837 |  Mobius MOBI | US$0,02715 | -0,68% | 5,25% | US$15.054.404 | US$51.416,44 | 554.564.675 MOBI |
| 838 |  Rupiah Token IDRT | US$0,00006986 | 0,05% | -0,18% | US$15.044.169 | US$333.671 | 215.347.997.094 IDRT |
| 839 |  Project WITH WIKEN | US$0,01751 | 0,10% | -6,17% | US$15.025.395 | US$266.010 | 858.338.828 WIKEN |
| 840 |  Infinitecoin IFC | US$0,0001657 | -0,32% | -5,51% | US$15.015.375 | - | 90.595.753.021 IFC |
| 841 |  MILC Platform MLT | US$0,1899 | -2,14% | 5,11% | US$15.002.793 | US$407.977 | 79.013.040 MLT |
| 842 |  Zigcoin ZIG | US$0,03539 | 0,07% | -12,71% | US$14.918.914 | US$369.557 | 421.534.212 ZIG |
| 843 |  ASTA ASTA | US$0,008183 | 0,53% | -4,49% | US$14.730.050 | US$2.018.889 | 1.800.000.000 ASTA |
| 844 |  Arcblock ABT | US$0,1511 | -0,56% | 21,61% | US$14.892.289 | US$2.335.292 | 98.554.305 ABT |
| 845 |  USDJ USDJ | US$0,9964 | -0,16% | -0,50% | US$14.794.734 | US$1.327.198 | 14.848.772 USDJ |
| 846 |  DSLA Protocol DSLA | US$0,002742 | -0,88% | -6,85% | US$14.776.304 | US$1.006.541 | 5.388.099.323 DSLA |
| 847 |  Peercoin PPC | US$0,5352 | -2,34% | -14,95% | US$14.715.189 | US$6.816,08 | 27.493.811 PPC |
| 848 |  NFTrade NFTD | US$0,7313 | -2,61% | 8,46% | US$14.645.130 | US$459.776 | 20.026.021 NFTD |
| 849 |  Aventus AVT | US$2,42 | -0,96% | -13,84% | US$14.549.554 | US$250.888 | 6.000.000 AVT |
| 850 |  smARTOFGIVING AOG | US$0,1977 | -0,71% | -1,73% | US$14.584.984 | US$8.321,24 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.