Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Atletico De Madrid Fan Token ATM | US$5,56 | 0,33% | -9,39% | US$11.607.487 | US$1.673.665 | 2.086.980 ATM |
| 902 |  CWV Chain CWV | US$0,003303 | 0,73% | 0,80% | US$11.696.240 | - | 3.540.912.311 CWV |
| 903 |  MahaDAO MAHA | US$3,72 | -4,00% | -2,93% | US$11.453.767 | US$371.167 | 3.076.946 MAHA |
| 904 |  DIGG DIGG | US$22.778,80 | 0,24% | -13,39% | US$11.456.016 | US$30.673,64 | 503 DIGG |
| 905 |  Internxt INXT | US$10,32 | 7,99% | -27,58% | US$11.548.162 | US$385.232 | 1.119.294 INXT |
| 906 |  WOM Protocol WOM | US$0,1081 | -1,48% | -1,10% | US$11.424.660 | US$1.577.136 | 105.657.976 WOM |
| 907 |  Unicly CryptoPunks Collection UPUNK | US$0,04578 | -4,11% | -6,18% | US$11.445.882 | US$64.862,94 | 250.000.000 UPUNK |
| 908 |  GATE GATE | US$0,02126 | 21,47% | 9,15% | US$11.412.566 | US$1.197,46 | 536.750.442 GATE |
| 909 |  Galatasaray Fan Token GAL | US$3,25 | -0,09% | -5,71% | US$11.399.429 | US$942.801 | 3.507.572 GAL |
| 910 |  Navcoin NAV | US$0,1556 | 0,46% | -10,45% | US$11.404.617 | US$30.845,88 | 73.283.040 NAV |
| 911 |  Poolz Finance POOLZ | US$3,59 | -0,41% | -14,82% | US$11.333.752 | US$671.525 | 3.156.326 POOLZ |
| 912 |  Vidya VIDYA | US$0,2809 | 3,60% | -15,43% | US$11.309.672 | US$2.018.880 | 40.259.862 VIDYA |
| 913 |  HAPI Protocol HAPI | US$16,82 | -2,41% | 5,32% | US$11.269.138 | US$2.847.114 | 670.076 HAPI |
| 914 |  Ambrosus AMB | US$0,01995 | 14,78% | 3,33% | US$11.425.063 | US$58.063,23 | 572.825.612 AMB |
| 915 |  Ignis IGNIS | US$0,01476 | 0,45% | -2,11% | US$11.235.753 | US$153.627 | 761.143.950 IGNIS |
| 916 |  Oxygen OXY | US$0,2532 | -2,63% | -10,62% | US$11.218.245 | US$489.585 | 44.299.061 OXY |
| 917 |  Minter Network BIP | US$0,002031 | 0,01% | -11,81% | US$11.230.361 | US$2.303,79 | 5.530.563.161 BIP |
| 918 |  UniLend UFT | US$0,3616 | -0,51% | -8,49% | US$11.228.119 | US$914.183 | 31.052.564 UFT |
| 919 |  Gameswap GSWAP | US$1,00 | -2,01% | -23,66% | US$11.208.935 | US$24.822,38 | 11.202.090 GSWAP |
| 920 |  PolkaBridge PBR | US$0,2500 | -0,05% | -9,69% | US$11.209.695 | US$699.385 | 44.836.261 PBR |
| 921 |  Florin XFL | US$81,55 | -6,57% | -4,70% | US$11.154.310 | US$133,97 | 136.786 XFL |
| 922 |  ONSTON ONSTON | US$0,1133 | -1,49% | -18,28% | US$11.038.815 | US$8.185.226 | 97.408.363 ONSTON |
| 923 |  Xaya CHI | US$0,2284 | -1,08% | -8,93% | US$11.067.929 | US$5.222,09 | 48.462.895 CHI |
| 924 |  Tokamak Network TON | US$4,05 | -0,40% | -3,04% | US$11.044.132 | US$1.361.103 | 2.727.340 TON |
| 925 |  Era Token (Era7) ERA | US$0,2364 | 0,28% | 14,62% | US$10.877.435 | US$507.728 | 46.021.643 ERA |
| 926 |  BLOCKv VEE | US$0,003143 | -3,43% | -11,12% | US$10.909.709 | US$1.801,03 | 3.471.554.078 VEE |
| 927 |  Govi GOVI | US$0,8740 | 0,55% | 0,96% | US$10.872.357 | US$72.978,01 | 12.440.460 GOVI |
| 928 |  Lotto LOTTO | US$0,005433 | -17,21% | -20,27% | US$10.866.072 | US$117,87 | 2.000.000.000 LOTTO |
| 929 |  FIBOS FO | US$0,01007 | 0,22% | -0,49% | US$10.795.721 | US$337.957 | 1.071.593.128 FO |
| 930 |  TrustVerse TRV | US$0,01668 | -0,08% | 2,60% | US$10.780.550 | US$310.098 | 646.500.006 TRV |
| 931 |  SwftCoin SWFTC | US$0,002687 | -1,23% | 9,13% | US$10.759.507 | US$2.549.105 | 4.004.999.999 SWFTC |
| 932 |  BHPCoin BHP | US$0,5295 | 2,76% | -3,81% | US$10.683.149 | US$75.970,34 | 20.177.578 BHP |
| 933 |  Valor Token VALOR | US$0,5342 | -1,70% | -6,00% | US$10.702.320 | US$100.754 | 20.036.000 VALOR |
| 934 |  Exeedme XED | US$0,1661 | 0,65% | -12,93% | US$10.694.371 | US$408.099 | 64.367.999 XED |
| 935 |  Wabi WABI | US$0,1068 | -1,41% | -10,71% | US$10.682.740 | US$1.138.097 | 99.999.999 WABI |
| 936 |  AntiMatter Governance Token MATTER | US$0,3401 | -0,37% | -5,29% | US$10.646.345 | US$54.712,97 | 31.301.449 MATTER |
| 937 |  Mirrored Apple mAAPL | US$186,52 | 0,08% | -0,42% | US$10.606.572 | - | 56.867 mAAPL |
| 938 |  Doge Dash DOGEDASH | US$0,0001967 | 4,44% | 6,91% | US$10.631.237 | US$261.934 | 54.046.882.510 DOGEDASH |
| 939 |  Elemon ELMON | US$0,1122 | -5,39% | -18,56% | US$10.577.674 | US$289.929 | 94.275.000 ELMON |
| 940 |  Visor.Finance VISR | US$0,3492 | -1,36% | 2,24% | US$10.474.509 | - | 29.999.306 VISR |
| 941 |  K21 K21 | US$0,6697 | -4,84% | -23,40% | US$10.402.869 | US$244.250 | 15.532.853 K21 |
| 942 |  Mirrored iShares Silver Trust mSLV | US$24,63 | 0,08% | 6,76% | US$10.401.259 | - | 422.308 mSLV |
| 943 |  88mph MPH | US$22,36 | -10,32% | 3,98% | US$10.401.592 | US$368.157 | 465.279 MPH |
| 944 |  APY.Finance APY | US$0,1730 | 2,54% | 44,28% | US$10.347.117 | US$171.042 | 59.807.545 APY |
| 945 |  Curate XCUR | US$1,21 | -3,61% | -5,79% | US$10.301.502 | US$1.500.101 | 8.488.695 XCUR |
| 946 |  Meter Governance MTRG | US$3,25 | -0,75% | 59,86% | US$10.314.901 | US$5.501.286 | 3.175.429 MTRG |
| 947 |  Robonomics.network XRT | US$10,96 | -0,38% | -7,38% | US$10.316.394 | US$1.054.307 | 941.614 XRT |
| 948 |  StableXSwap STAX | US$0,7520 | 0,00% | -1,89% | US$10.262.230 | - | 13.646.645 STAX |
| 949 |  Anchor ANCT | US$0,7966 | -0,04% | -0,13% | US$10.222.078 | US$6.301,20 | 12.832.134 ANCT |
| 950 |  Kalmar KALM | US$2,21 | -2,13% | 2,67% | US$10.196.522 | US$198.140 | 4.608.996 KALM |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.