Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cashaa CAS | US$0,009404 | -0,26% | -15,11% | US$7.706.709 | US$429.496 | 819.528.005 CAS |
| 1052 |  Juventus Fan Token JUV | US$5,84 | -0,50% | -4,85% | US$7.687.581 | US$5.830.074 | 1.315.932 JUV |
| 1053 |  Niftyx Protocol SHROOM | US$0,1479 | -0,17% | -36,98% | US$7.601.490 | US$41.774,23 | 51.386.058 SHROOM |
| 1054 |  Modefi MOD | US$0,5090 | -1,29% | -7,85% | US$7.567.427 | US$381.186 | 14.868.375 MOD |
| 1055 |  HoDooi.com HOD | US$0,03725 | 0,23% | -15,52% | US$7.554.393 | US$407.848 | 202.785.121 HOD |
| 1056 |  Green Ben EBEN | US$0,3975 | -0,27% | -6,86% | US$7.454.750 | US$16.278,32 | 18.754.393 EBEN |
| 1057 |  Valencia CF Fan Token VCF | US$3,00 | -3,78% | 52,33% | US$7.443.862 | US$3.325.455 | 2.485.030 VCF |
| 1058 |  Phoenix Global (new) PHB | US$0,1997 | 0,29% | -14,64% | US$7.416.101 | US$236.111 | 37.136.775 PHB |
| 1059 |  FortKnoxster FKX | US$0,04964 | -0,98% | -20,95% | US$7.399.916 | US$769.216 | 149.077.343 FKX |
| 1060 |  Mirrored Netflix mNFLX | US$409,60 | 0,08% | -2,50% | US$7.395.668 | - | 18.056 mNFLX |
| 1061 |  Ispolink ISP | US$0,002690 | -0,56% | -3,89% | US$7.414.006 | US$1.025.637 | 2.756.425.785 ISP |
| 1062 |  Tranche Finance SLICE | US$0,3688 | -0,24% | -3,27% | US$7.376.538 | US$26.635,55 | 20.000.000 SLICE |
| 1063 |  Oxbull.tech OXB | US$0,9807 | -2,56% | -11,20% | US$7.356.450 | US$92.612,02 | 7.501.504 OXB |
| 1064 |  Pacoca PACOCA | US$0,05978 | -6,38% | -16,94% | US$7.359.664 | US$348.392 | 123.107.414 PACOCA |
| 1065 |  Zynecoin ZYN | US$0,2793 | -8,43% | -22,72% | US$7.453.169 | US$40.602,95 | 26.685.600 ZYN |
| 1066 |  EVRYNET EVRY | US$0,1808 | -0,45% | -12,25% | US$7.304.341 | US$1.921.672 | 40.389.133 EVRY |
| 1067 |  Swingby SWINGBY | US$0,01213 | -3,35% | 11,75% | US$7.199.664 | US$771.806 | 593.774.226 SWINGBY |
| 1068 |  APIX APIX | US$0,05760 | -0,49% | 22,75% | US$7.089.537 | US$81.035,17 | 123.074.561 APIX |
| 1069 |  Seascape Crowns CWS | US$3,13 | 3,66% | -11,39% | US$7.190.703 | US$813.937 | 2.299.265 CWS |
| 1070 |  Idavoll DAO IDV | US$0,008073 | 2,11% | -2,94% | US$7.216.458 | US$277.812 | 893.886.640 IDV |
| 1071 |  SolChicks Token CHICKS | US$0,01628 | -0,96% | -9,61% | US$7.214.241 | US$390.624 | 443.224.286 CHICKS |
| 1072 |  Moeda Loyalty Points MDA | US$0,3646 | 2,49% | -13,00% | US$7.157.497 | US$459.130 | 19.628.888 MDA |
| 1073 |  Aurora AOA | US$0,0007161 | -0,75% | -15,11% | US$7.142.967 | US$69.170,87 | 9.975.060.788 AOA |
| 1074 |  Beyond Protocol BP | US$0,06646 | -2,48% | -8,74% | US$7.065.579 | US$1.726.035 | 106.306.944 BP |
| 1075 |  ZeroSwap ZEE | US$0,1110 | -7,58% | -10,56% | US$7.042.163 | US$782.570 | 63.429.102 ZEE |
| 1076 |  Convergence CONV | US$0,004253 | 4,30% | -5,13% | US$7.075.812 | US$961.424 | 1.663.854.925 CONV |
| 1077 |  Mirrored Alibaba mBABA | US$114,71 | -1,51% | -5,51% | US$7.011.908 | US$22.897,85 | 61.128 mBABA |
| 1078 |  SmartMesh SMT | US$0,005230 | -0,07% | 8,76% | US$7.010.834 | US$44.315,97 | 1.340.519.343 SMT |
| 1079 |  SafeMoon Inu SMI | US$0,000006995 | 0,21% | -5,17% | US$6.994.570 | US$327.647 | 1.000.000.000.000 SMI |
| 1080 |  Thorstarter XRUNE | US$0,08661 | -6,98% | -17,08% | US$6.988.360 | US$237.516 | 80.689.454 XRUNE |
| 1081 |  Kryptomon KMON | US$0,03650 | -2,75% | -5,25% | US$6.929.939 | US$286.746 | 189.843.488 KMON |
| 1082 |  MetaPets METAPETS | US$0,000000000134 | -2,83% | -7,96% | US$6.926.750 | US$76.066,71 | 51.587.381.174.314.000 METAPETS |
| 1083 |  BaaSid BAAS | US$0,001330 | 0,24% | -1,77% | US$6.915.215 | US$194.437 | 5.200.000.000 BAAS |
| 1084 |  mStable Governance Token: Meta (MTA) MTA | US$0,3994 | -0,93% | -5,54% | US$6.924.694 | US$1.351.347 | 17.336.544 MTA |
| 1085 |  CumRocket CUMMIES | US$0,005222 | -5,91% | -16,52% | US$6.895.817 | US$42.636,63 | 1.320.428.309 CUMMIES |
| 1086 |  SONM (BEP-20) SNM | US$0,1556 | 1,13% | -2,32% | US$6.910.080 | US$74.615,73 | 44.400.000 SNM |
| 1087 |  Mirrored United States Oil Fund mUSO | US$82,18 | 0,08% | 1,69% | US$6.889.653 | - | 83.832 mUSO |
| 1088 |  Rangers Protocol RPG | US$7,05 | -0,37% | -4,31% | US$6.860.971 | US$639.818 | 972.830 RPG |
| 1089 |  Taraxa TARA | US$0,005108 | -5,98% | -11,50% | US$6.860.246 | US$799.605 | 1.343.021.474 TARA |
| 1090 |  Xend Finance XEND | US$0,07763 | 1,49% | 1,88% | US$6.766.219 | US$712.769 | 87.160.249 XEND |
| 1091 |  Umbrella Network UMB | US$0,09145 | 0,84% | -14,49% | US$6.772.877 | US$352.888 | 74.060.182 UMB |
| 1092 |  Portion PRT | US$0,01452 | -0,98% | 2,53% | US$6.757.908 | US$9.295,07 | 465.525.030 PRT |
| 1093 |  Don-key DON | US$0,1254 | 0,73% | -0,02% | US$6.746.757 | US$254.907 | 53.817.833 DON |
| 1094 |  Credits CS | US$0,03017 | -0,44% | -5,97% | US$6.741.955 | US$22.676,43 | 223.456.423 CS |
| 1095 |  Aidos Kuneen ADK | US$0,2656 | 0,44% | -7,46% | US$6.641.158 | US$254.866 | 25.000.000 ADK |
| 1096 |  Vita Inu VINU | US$0,00000002462 | -6,54% | 8,14% | US$6.669.048 | US$1.157.642 | 270.827.753.096.513 VINU |
| 1097 |  ParaSwap PSP | US$0,09108 | -3,24% | -18,04% | US$6.638.707 | US$582.650 | 72.891.000 PSP |
| 1098 |  DEEPSPACE DPS | US$0,1247 | 2,68% | -15,15% | US$6.597.501 | US$23.382,26 | 52.893.498 DPS |
| 1099 |  BiFi BIFI | US$0,02709 | 3,98% | 23,98% | US$6.609.124 | US$50.929,16 | 244.001.935 BIFI |
| 1100 |  Enecuum ENQ | US$0,03288 | 0,24% | -9,66% | US$6.580.883 | US$318.363 | 200.150.628 ENQ |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.