Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RioDeFi RFUEL | US$0,02196 | 0,23% | -11,72% | US$6.570.361 | US$455.672 | 299.200.838 RFUEL |
| 1102 |  EpiK Protocol EPK | US$0,05035 | -3,17% | -9,87% | US$6.547.774 | US$568.271 | 130.057.090 EPK |
| 1103 |  Venus DOT vDOT | US$0,3904 | 1,58% | -5,47% | US$6.499.548 | - | 16.649.243 vDOT |
| 1104 |  Emirex Token EMRX | US$0,2357 | -1,18% | -5,06% | US$6.423.726 | US$59.720,29 | 27.258.765 EMRX |
| 1105 |  Chainge CHNG | US$0,05835 | 0,25% | -7,85% | US$6.421.280 | US$308.164 | 110.046.435 CHNG |
| 1106 |  ROCO FINANCE ROCO | US$0,4392 | -7,67% | -13,88% | US$6.416.227 | US$713.018 | 14.608.212 ROCO |
| 1107 |  FNDZ FNDZ | US$0,3551 | -5,21% | -18,19% | US$6.395.292 | US$400.801 | 18.010.541 FNDZ |
| 1108 |  ThreeFold TFT | US$0,07862 | -0,95% | 1,13% | US$6.382.463 | US$29.019,63 | 81.181.457 TFT |
| 1109 |  KARMA KARMA | US$0,001172 | -0,32% | -5,51% | US$6.389.714 | US$73,62 | 5.450.532.381 KARMA |
| 1110 |  Lith Token LITH | US$0,001152 | 0,94% | -10,58% | US$6.336.205 | - | 5.500.000.000 LITH |
| 1111 |  DeFiner FIN | US$0,07145 | -2,96% | -11,43% | US$6.302.373 | US$524.295 | 88.204.590 FIN |
| 1112 |  Onooks OOKS | US$0,5749 | 0,56% | -2,40% | US$6.281.972 | US$218.567 | 10.927.955 OOKS |
| 1113 |  Monero Classic XMC | US$0,3260 | -1,97% | -8,45% | US$6.252.320 | US$13.967,38 | 19.176.436 XMC |
| 1114 |  Geeq GEEQ | US$0,4268 | -2,52% | -12,37% | US$6.276.001 | US$210.952 | 14.705.556 GEEQ |
| 1115 |  Dentacoin DCN | US$0,00001067 | 1,03% | -7,64% | US$6.274.274 | US$188.412 | 588.105.296.887 DCN |
| 1116 |  DuckDaoDime DDIM | US$6,01 | 10,19% | -14,44% | US$6.236.247 | US$563.478 | 1.037.793 DDIM |
| 1117 |  Mysterium MYST | US$0,3117 | 1,35% | -3,04% | US$6.244.111 | US$72.378,67 | 20.033.628 MYST |
| 1118 |  Carboncoin CARBON | US$0,0004042 | -0,32% | -5,51% | US$6.222.146 | - | 15.392.022.544 CARBON |
| 1119 |  Lambda LAMB | US$0,004066 | 3,06% | -8,00% | US$6.214.255 | US$567.517 | 1.528.379.809 LAMB |
| 1120 |  Achain ACT | US$0,006207 | 0,39% | -8,36% | US$6.207.050 | US$213.701 | 999.999.998 ACT |
| 1121 |  Prism PRISM | US$0,01256 | -0,77% | -4,70% | US$6.215.190 | US$40.095,84 | 494.800.000 PRISM |
| 1122 |  Degenerator Meme MEME | US$220,10 | 0,22% | -4,82% | US$6.162.788 | US$48.798,78 | 28.000 MEME |
| 1123 |  DeepBrain Chain DBC | US$0,001935 | -0,47% | -11,81% | US$6.193.217 | US$162.989 | 3.200.000.000 DBC |
| 1124 |  SALT SALT | US$0,07703 | 7,43% | 7,52% | US$6.184.241 | US$31.752,06 | 80.283.615 SALT |
| 1125 |  MicroPets PETS | US$0,000001231 | -4,04% | 2,83% | US$6.162.989 | US$628.030 | 5.007.120.231.351 PETS |
| 1126 |  BBS Network BBS | US$0,1111 | 2,13% | -7,95% | US$6.148.400 | US$545.911 | 55.365.071 BBS |
| 1127 |  Public Mint MINT | US$0,06410 | -4,09% | -1,66% | US$6.139.080 | US$8.438,64 | 95.779.437 MINT |
| 1128 |  Crypton CRP | US$0,9760 | -1,20% | 11,74% | US$6.081.985 | US$340.202 | 6.231.304 CRP |
| 1129 |  PlotX PLOT | US$0,09184 | 1,19% | -5,11% | US$6.090.595 | US$152.931 | 66.318.562 PLOT |
| 1130 |  BOLT BOLT | US$0,006127 | 2,20% | 7,23% | US$6.073.410 | US$202.061 | 991.283.100 BOLT |
| 1131 |  Monolith TKN | US$0,1804 | 0,90% | 13,03% | US$6.053.627 | US$175,45 | 33.559.551 TKN |
| 1132 |  Fenerbahçe Token FB | US$2,76 | -2,58% | -2,20% | US$6.017.779 | US$8.247.187 | 2.180.000 FB |
| 1133 |  Diamond DMD | US$1,64 | -0,99% | -7,66% | US$6.046.638 | US$14.226,79 | 3.677.849 DMD |
| 1134 |  Oddz ODDZ | US$0,1017 | -0,73% | -15,95% | US$5.939.401 | US$215.757 | 58.375.710 ODDZ |
| 1135 |  CBC.network CBC | US$0,03821 | 1,27% | -7,36% | US$5.955.138 | US$303.153 | 155.864.701 CBC |
| 1136 |  Mobilian Coin MBN | US$0,04193 | -0,77% | -0,84% | US$5.932.380 | - | 141.494.300 MBN |
| 1137 |  Plian PI | US$0,006894 | 3,82% | 5,53% | US$5.922.624 | US$31.502,95 | 859.062.263 PI |
| 1138 |  Arsenal Fan Token AFC | US$2,96 | -2,27% | 8,59% | US$5.926.266 | US$1.411.372 | 2.003.867 AFC |
| 1139 |  ExNetwork Token EXNT | US$0,09324 | 0,53% | -9,42% | US$5.878.725 | - | 63.050.105 EXNT |
| 1140 |  unFederalReserve eRSDL | US$0,01318 | -4,29% | -21,09% | US$5.818.872 | US$422.223 | 441.402.787 eRSDL |
| 1141 |  Venus DAI vDAI | US$0,02115 | -0,02% | 0,01% | US$5.806.324 | - | 274.537.625 vDAI |
| 1142 |  Idle IDLE | US$1,29 | -1,71% | -10,85% | US$5.794.864 | US$14.266,72 | 4.502.067 IDLE |
| 1143 |  ADAPad ADAPAD | US$0,04964 | -1,86% | -22,56% | US$5.839.452 | US$464.919 | 117.642.373 ADAPAD |
| 1144 |  Lamden TAU | US$0,04071 | -17,73% | -19,59% | US$5.790.023 | US$118.890 | 142.215.728 TAU |
| 1145 |  Swash SWASH | US$0,03194 | -7,44% | -3,32% | US$5.754.756 | US$236.859 | 180.149.248 SWASH |
| 1146 |  Decentral Games ICE ICE | US$0,03761 | 0,71% | -35,39% | US$5.760.713 | US$370.394 | 153.188.369 ICE |
| 1147 |  SpaceFalcon FCON | US$0,002159 | -2,38% | -11,72% | US$5.749.394 | US$192.875 | 2.663.187.786 FCON |
| 1148 |  Wownero WOW | US$0,1104 | -3,84% | -22,77% | US$5.744.117 | US$12.089,30 | 52.049.447 WOW |
| 1149 |  GTONCapital GTON | US$1,57 | 4,98% | -3,18% | US$5.706.584 | US$107,59 | 3.630.100 GTON |
| 1150 |  Litecoin Cash LCC | US$0,007529 | 2,61% | -2,12% | US$5.686.795 | US$124,59 | 755.286.200 LCC |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.