Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZBG Token ZT | US$0,01560 | -1,86% | -7,68% | US$4.103.242 | US$83.247,53 | 262.958.277 ZT |
| 1252 |  GAMB GMB | US$0,0008253 | -5,06% | -16,22% | US$4.126.426 | US$39.215,81 | 4.999.999.990 GMB |
| 1253 |  Eden EDEN | US$0,3117 | 5,21% | -16,41% | US$4.124.892 | US$1.663.865 | 13.232.627 EDEN |
| 1254 |  ALLY ALY | US$0,001783 | -1,50% | -5,92% | US$4.100.041 | US$18.478,26 | 2.300.000.000 ALY |
| 1255 |  KickToken KICK | US$0,03278 | -1,27% | 8,69% | US$4.048.340 | US$1.097.824 | 123.509.241 KICK |
| 1256 |  OIN Finance OIN | US$0,1240 | -0,72% | -14,25% | US$4.086.923 | US$226.945 | 32.950.759 OIN |
| 1257 |  KCCPAD KCCPAD | US$0,02953 | 6,47% | -48,29% | US$4.019.912 | US$21.292,38 | 136.144.011 KCCPAD |
| 1258 |  StakeCubeCoin SCC | US$0,4187 | 2,36% | 2,41% | US$4.020.081 | US$13.585,92 | 9.601.112 SCC |
| 1259 |  TrueChain TRUE | US$0,05058 | 6,29% | 4,47% | US$4.025.002 | US$805.370 | 79.575.543 TRUE |
| 1260 |  Lympo LYM | US$0,004857 | -1,17% | -11,66% | US$4.015.410 | US$474.616 | 826.672.979 LYM |
| 1261 |  Bone ShibaSwap BONE | US$0,5756 | -0,67% | -8,03% | US$4.014.890 | US$4.015.729 | 6.975.300 BONE |
| 1262 |  VeriDocGlobal VDG | US$0,0003859 | 0,17% | -1,42% | US$3.998.777 | - | 10.363.256.082 VDG |
| 1263 |  Göztepe S.K. Fan Token GOZ | US$3,61 | -1,80% | -8,99% | US$3.974.820 | US$2.784.501 | 1.100.000 GOZ |
| 1264 |  SENATE DAO SENATE | US$0,4132 | 5,13% | -25,52% | US$3.967.167 | US$300.032 | 9.601.301 SENATE |
| 1265 |  LOCGame LOCG | US$0,07901 | -1,76% | -3,22% | US$3.967.065 | US$200.151 | 50.209.206 LOCG |
| 1266 |  Kambria KAT | US$0,001812 | 1,28% | -12,23% | US$3.962.067 | US$54.148,10 | 2.186.060.823 KAT |
| 1267 |  GameZone GZONE | US$0,06260 | -8,82% | -37,39% | US$3.999.241 | US$613.956 | 63.890.302 GZONE |
| 1268 |  Paribus PBX | US$0,007827 | 1,23% | -9,32% | US$3.963.760 | US$325.828 | 506.393.024 PBX |
| 1269 |  STATERA STA | US$0,04932 | -12,46% | -40,78% | US$3.913.368 | US$13.623,88 | 79.352.920 STA |
| 1270 |  ACENT ACE | US$0,03225 | 2,95% | -0,57% | US$3.887.952 | US$584.301 | 120.562.902 ACE |
| 1271 |  Massnet MASS | US$0,03967 | -2,76% | -0,76% | US$3.888.423 | US$1.262.140 | 98.026.147 MASS |
| 1272 |  Spheroid Universe SPH | US$0,05446 | 1,24% | -2,90% | US$3.878.301 | US$42.625,61 | 71.219.454 SPH |
| 1273 |  Insights Network INSTAR | US$0,01948 | 1,20% | -48,83% | US$3.833.446 | US$47.109,95 | 196.753.508 INSTAR |
| 1274 |  Bridge Mutual BMI | US$0,05902 | -1,48% | -17,07% | US$3.818.284 | US$47.261,63 | 64.697.071 BMI |
| 1275 |  Conceal CCX | US$0,3201 | 7,11% | -18,29% | US$3.855.236 | US$12.988,42 | 12.042.943 CCX |
| 1276 |  ClearDAO CLH | US$0,03805 | 1,91% | -12,14% | US$3.765.124 | US$2.232.834 | 98.964.739 CLH |
| 1277 |  TouchCon TOC | US$0,02380 | -63,35% | -14,14% | US$3.770.712 | - | 158.400.100 TOC |
| 1278 |  Kalao KLO | US$0,1151 | -2,93% | -3,11% | US$3.750.195 | US$618.073 | 32.579.664 KLO |
| 1279 |  MASQ MASQ | US$0,1456 | 1,41% | -4,63% | US$3.720.670 | US$113.119 | 25.560.579 MASQ |
| 1280 |  QLC Chain QLC | US$0,01548 | 0,50% | -9,77% | US$3.715.621 | US$76.729,94 | 240.000.000 QLC |
| 1281 |  CRYPTO20 C20 | US$0,09076 | 238,20% | 604,79% | US$3.666.653 | US$41,50 | 40.399.592 C20 |
| 1282 |  NFT Index NFTI | US$1.637,31 | 5,47% | -6,73% | US$3.651.482 | US$1.410,85 | 2.230 NFTI |
| 1283 |  Wall Street Games WSG | US$0,00000001158 | -1,47% | -6,03% | US$3.609.943 | US$700.134 | 311.708.880.342.312 WSG |
| 1284 |  Factom FCT | US$0,3538 | -11,43% | -47,89% | US$3.643.854 | US$7.285,28 | 10.298.599 FCT |
| 1285 |  Hyve HYVE | US$0,1417 | 1,50% | -1,83% | US$3.633.743 | US$598.509 | 25.646.075 HYVE |
| 1286 |  Polker PKR | US$0,03839 | 0,37% | -17,10% | US$3.634.865 | US$892.115 | 94.682.924 PKR |
| 1287 |  TFL.io TFL | US$0,5802 | -1,64% | -30,78% | US$3.624.486 | - | 6.247.267 TFL |
| 1288 |  Misbloc MSB | US$0,02067 | -9,07% | 13,99% | US$3.593.006 | US$339.153 | 173.854.557 MSB |
| 1289 |  Gridcoin GRC | US$0,008813 | 5,90% | -0,52% | US$3.594.087 | US$2.217,84 | 407.836.788 GRC |
| 1290 |  YUMMY YUMMY | US$0,000009801 | -0,31% | 3,18% | US$3.599.942 | US$129.424 | 367.302.685.640 YUMMY |
| 1291 |  TOP TOP | US$0,0006502 | -0,29% | -4,33% | US$3.584.129 | US$606,43 | 5.512.414.943 TOP |
| 1292 |  Bibox Token BIX | US$0,04176 | 0,88% | -0,38% | US$3.567.166 | US$1.548.814 | 85.430.525 BIX |
| 1293 |  Impossible Finance IF | US$0,5898 | -0,10% | -9,13% | US$3.539.445 | US$20.925,86 | 6.000.661 IF |
| 1294 |  AME Chain AME | US$0,01415 | -0,82% | -16,20% | US$3.538.057 | US$188.060 | 250.000.000 AME |
| 1295 |  DeepOnion ONION | US$0,1515 | 0,96% | -17,28% | US$3.434.177 | US$802,27 | 22.667.802 ONION |
| 1296 |  Heroes Chained HEC | US$1,07 | -1,04% | -11,99% | US$3.545.293 | US$1.816.018 | 3.300.962 HEC |
| 1297 |  CUTcoin CUT | US$0,02223 | -18,17% | -25,76% | US$3.527.458 | - | 158.655.318 CUT |
| 1298 |  Unido EP UDO | US$0,06149 | -1,87% | 3,00% | US$3.504.354 | US$100.488 | 56.986.178 UDO |
| 1299 |  Graphlinq Protocol GLQ | US$0,01023 | -3,23% | -11,46% | US$3.479.044 | US$291.375 | 339.999.895 GLQ |
| 1300 |  Bondly BONDLY | US$0,03347 | -0,34% | -11,05% | US$3.480.066 | US$487.429 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.