Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ferrum Network FRM | US$0,07393 | -1,29% | -9,69% | US$5.678.783 | US$418.551 | 76.813.253 FRM |
| 1152 |  TriumphX TRIX | US$0,002124 | -0,44% | -6,31% | US$5.725.790 | US$290.976 | 2.695.987.999 TRIX |
| 1153 |  Big Data Protocol BDP | US$0,1326 | 1,23% | 121,79% | US$5.616.932 | US$572.255 | 42.370.856 BDP |
| 1154 |  Shirtum SHI | US$0,04860 | 0,28% | -8,04% | US$5.637.062 | US$1.408.118 | 115.997.382 SHI |
| 1155 |  CACHE Gold CGT | US$63,25 | 0,26% | 1,99% | US$5.624.728 | US$11.166,97 | 88.922 CGT |
| 1156 |  ARMOR ARMOR | US$0,03182 | -1,35% | -14,55% | US$5.582.094 | US$66.519,62 | 175.417.559 ARMOR |
| 1157 |  WagyuSwap WAG | US$0,1031 | -0,90% | -16,06% | US$5.584.953 | US$44.998,21 | 54.165.358 WAG |
| 1158 |  PLATINCOIN PLC | US$1,10 | 28,78% | 10,36% | US$5.516.296 | US$357.243 | 5.001.073 PLC |
| 1159 |  Woodcoin LOG | US$0,6846 | 8,70% | 1,86% | US$5.501.211 | US$6.229,01 | 8.035.193 LOG |
| 1160 |  DOGGY DOGGY | US$0,001357 | -0,87% | -0,13% | US$5.485.855 | US$603.135 | 4.043.001.417 DOGGY |
| 1161 |  FREEdom Coin FREE | US$0,0000005467 | -1,86% | -7,65% | US$5.433.450 | US$246.189 | 9.938.989.997.635 FREE |
| 1162 |  Pundi X NEM NPXSXEM | US$0,0001211 | 0,04% | -23,29% | US$5.410.130 | US$127,38 | 44.686.428.753 NPXSXEM |
| 1163 |  Dogs Of Elon DOE | US$0,02820 | -1,67% | -3,43% | US$5.417.500 | US$1.012.381 | 192.111.677 DOE |
| 1164 |  SIBCoin SIB | US$0,2721 | -0,76% | 14,17% | US$5.384.211 | US$21,85 | 19.790.761 SIB |
| 1165 |  Nord Finance NORD | US$1,00 | 5,81% | 8,76% | US$5.399.239 | US$1.978.397 | 5.375.082 NORD |
| 1166 |  Viberate VIB | US$0,02702 | -1,52% | -11,53% | US$5.354.329 | US$672.491 | 198.135.000 VIB |
| 1167 |  Sonar PING | US$0,002008 | 2,13% | -9,58% | US$5.429.110 | US$38.656,50 | 2.703.464.935 PING |
| 1168 |  Ghost GHOST | US$0,2894 | 1,96% | 4,64% | US$5.317.324 | US$3.814,00 | 18.371.121 GHOST |
| 1169 |  UpBots UBXT | US$0,01267 | -0,55% | -5,16% | US$5.302.565 | US$30.388,33 | 418.465.475 UBXT |
| 1170 |  EasyFi EZ | US$2,09 | -0,24% | 0,65% | US$5.273.074 | US$238.693 | 2.524.834 EZ |
| 1171 |  Adora Token ARA | US$0,03256 | 0,86% | 22,10% | US$5.210.135 | US$16.279,85 | 160.000.000 ARA |
| 1172 |  Virtue Poker VPP | US$0,04876 | 2,38% | -3,34% | US$5.216.393 | US$1.218.622 | 106.988.748 VPP |
| 1173 |  Lightning LIGHT | US$0,08057 | 4,29% | -4,77% | US$5.178.165 | US$25.950,79 | 64.269.692 LIGHT |
| 1174 |  LuaSwap LUA | US$0,02988 | -2,09% | -9,74% | US$5.128.960 | US$4.800,35 | 171.632.338 LUA |
| 1175 |  Binamon BMON | US$0,04441 | -1,13% | -4,55% | US$5.127.180 | US$753.149 | 115.453.949 BMON |
| 1176 |  Juggernaut JGN | US$0,1295 | 0,26% | -15,65% | US$5.123.125 | US$437.059 | 39.562.500 JGN |
| 1177 |  NFT NFT | US$0,1390 | -5,09% | -9,30% | US$5.124.463 | US$50.860,01 | 36.863.404 NFT |
| 1178 |  WOOF WOOF | US$0,0002841 | 0,48% | -4,66% | US$5.086.181 | US$32.745,30 | 17.902.999.424 WOOF |
| 1179 |  Unbound UNB | US$0,005633 | -0,36% | -5,63% | US$5.077.184 | US$86.862,00 | 901.311.341 UNB |
| 1180 |  Project TXA TXA | US$1,97 | 3,87% | -0,85% | US$5.062.578 | US$493.107 | 2.568.630 TXA |
| 1181 |  UFC Fan Token UFC | US$2,83 | -2,13% | -4,84% | US$5.101.296 | US$343.610 | 1.800.005 UFC |
| 1182 |  1-UP Platform 1-UP | US$0,08824 | 2,80% | -7,08% | US$5.044.704 | US$34.346,90 | 57.170.994 1-UP |
| 1183 |  TOWER TOWER | US$0,02125 | -2,33% | -10,51% | US$5.049.081 | US$2.398.841 | 237.619.987 TOWER |
| 1184 |  Mist MIST | US$0,09233 | -0,52% | 8,34% | US$5.203.538 | US$978.381 | 56.357.088 MIST |
| 1185 |  iMe Lab LIME | US$0,03129 | -9,77% | -9,18% | US$4.923.671 | US$2.138.044 | 157.372.549 LIME |
| 1186 |  Seele-N SEELE | US$0,007163 | 4,13% | 2,50% | US$5.011.159 | US$4.285.539 | 699.592.066 SEELE |
| 1187 |  Sinverse SIN | US$0,04069 | 0,64% | -19,47% | US$4.895.075 | US$336.044 | 120.298.656 SIN |
| 1188 |  Strong STRONG | US$35,39 | -2,02% | -11,36% | US$4.893.183 | US$613.462 | 138.269 STRONG |
| 1189 |  DOSE DOSE | US$0,09413 | -6,75% | -18,14% | US$4.885.806 | US$2.330.691 | 51.903.165 DOSE |
| 1190 |  Growth DeFi GRO | US$11,29 | -1,26% | -16,55% | US$4.891.977 | US$51.755,18 | 433.377 GRO |
| 1191 |  BillionHappiness BHC | US$97,25 | -1,13% | 7,25% | US$4.862.300 | US$663.467 | 50.000 BHC |
| 1192 |  BOX Token BOX | US$0,04855 | 0,19% | -5,82% | US$4.844.266 | - | 99.776.753 BOX |
| 1193 |  AXIS Token AXIS | US$0,01503 | -0,80% | 4,22% | US$4.815.174 | US$385,44 | 320.303.188 AXIS |
| 1194 |  BlockWallet BLANK | US$0,2471 | -1,59% | -13,22% | US$4.793.230 | US$95.646,84 | 19.394.814 BLANK |
| 1195 |  BullPerks BLP | US$0,09912 | -2,90% | -11,13% | US$4.783.843 | US$150.025 | 48.261.232 BLP |
| 1196 |  VestChain VEST | US$0,001213 | -0,32% | -5,51% | US$4.785.391 | - | 3.945.951.381 VEST |
| 1197 |  Integral ITGR | US$0,09312 | 6,38% | 28,30% | US$4.773.978 | US$1.805.482 | 51.265.285 ITGR |
| 1198 |  Vetri VLD | US$0,01294 | -16,06% | -15,37% | US$4.773.603 | US$873,88 | 369.021.637 VLD |
| 1199 |  Finxflo FXF | US$0,05425 | -0,51% | -4,39% | US$4.759.719 | US$35.282,66 | 87.741.350 FXF |
| 1200 |  CryptoBlades SKILL | US$5,52 | 7,64% | -12,90% | US$4.768.994 | US$1.404.465 | 863.500 SKILL |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.