Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tulip Protocol TULIP | US$12,43 | 0,12% | -5,98% | US$10.131.076 | US$176.719 | 815.206 TULIP |
| 952 |  ProximaX XPX | US$0,001658 | -0,98% | -15,22% | US$10.111.221 | US$133.539 | 6.097.456.550 XPX |
| 953 |  Bithao BHAO | US$0,1871 | 0,01% | -0,01% | US$10.130.665 | - | 54.158.673 BHAO |
| 954 |  Safe Haven SHA | US$0,003409 | 9,81% | 10,50% | US$10.246.355 | US$507.642 | 3.005.855.396 SHA |
| 955 |  Dotmoovs MOOV | US$0,02057 | -4,28% | -30,16% | US$10.204.082 | US$1.805.240 | 496.000.000 MOOV |
| 956 |  SparkPoint SRK | US$0,001190 | 2,53% | -5,04% | US$10.060.611 | US$483.463 | 8.455.449.090 SRK |
| 957 |  Venus SXP vSXP | US$0,02535 | -0,04% | -6,36% | US$10.054.370 | - | 396.674.884 vSXP |
| 958 |  Zano ZANO | US$0,9032 | 0,43% | -0,61% | US$10.046.868 | US$114.945 | 11.123.355 ZANO |
| 959 |  dHedge DAO DHT | US$0,3576 | -0,38% | -7,45% | US$9.997.260 | US$170.617 | 27.957.130 DHT |
| 960 |  SafeCoin SAFE | US$0,3599 | -4,20% | 28,15% | US$9.981.732 | US$1.771,07 | 27.735.063 SAFE |
| 961 |  Kromatika KROM | US$0,1196 | 5,86% | 125,88% | US$9.604.027 | US$789.377 | 80.280.675 KROM |
| 962 |  ZooKeeper ZOO | US$0,07543 | -5,68% | -15,19% | US$9.926.176 | US$856.488 | 131.590.804 ZOO |
| 963 |  Bitball Treasure BTRS | US$22,10 | -26,29% | -13,31% | US$9.946.641 | US$3.711,09 | 450.000 BTRS |
| 964 |  Time New Bank TNB | US$0,002431 | -1,09% | 0,67% | US$9.899.445 | US$235.761 | 4.072.568.444 TNB |
| 965 |  yOUcash YOUC | US$0,001245 | 0,00% | -98,97% | US$9.855.180 | - | 7.916.788.228 YOUC |
| 966 |  0xBitcoin 0xBTC | US$1,01 | 18,62% | -9,70% | US$9.846.774 | US$245.050 | 9.706.750 0xBTC |
| 967 |  StrikeX STRX | US$0,07205 | -0,47% | -17,91% | US$9.799.057 | US$121.701 | 136.008.947 STRX |
| 968 |  Mint Club MINT | US$0,000009538 | -0,40% | -15,39% | US$9.932.552 | US$2.191.704 | 1.041.314.412.631 MINT |
| 969 |  EOS Force EOSC | US$0,009852 | 13,41% | 31,33% | US$9.497.933 | US$625.377 | 964.070.125 EOSC |
| 970 |  Deri Protocol DERI | US$0,06040 | -1,81% | -10,23% | US$9.708.141 | US$388.365 | 160.736.762 DERI |
| 971 |  Huobi Pool Token HPT | US$0,002037 | 1,25% | 1,11% | US$9.570.660 | US$61.926,20 | 4.699.101.967 HPT |
| 972 |  Venus LTC vLTC | US$2,31 | 2,99% | 1,48% | US$9.557.631 | - | 4.142.378 vLTC |
| 973 |  Blocery BLY | US$0,02087 | -1,18% | 2,53% | US$9.577.530 | US$750.388 | 458.916.663 BLY |
| 974 |  Metaverse ETP ETP | US$0,1191 | 3,99% | -1,72% | US$9.530.716 | US$74.925,10 | 80.034.140 ETP |
| 975 |  PRIZM PZM | US$0,003201 | 4,25% | 8,82% | US$9.518.338 | US$363,87 | 2.973.601.907 PZM |
| 976 |  Etherisc DIP Token DIP | US$0,04587 | -1,63% | -1,72% | US$9.448.754 | US$87.002,43 | 205.995.512 DIP |
| 977 |  GNY GNY | US$0,04921 | -1,83% | -9,59% | US$9.466.569 | US$10.570,33 | 192.376.657 GNY |
| 978 |  Lithium LITH | US$0,004239 | 6,21% | -6,94% | US$8.821.780 | US$644.747 | 2.080.916.772 LITH |
| 979 |  Abyss ABYSS | US$0,04108 | 1,07% | -2,54% | US$9.393.821 | US$129.786 | 228.664.903 ABYSS |
| 980 |  Mirrored Invesco QQQ Trust mQQQ | US$379,36 | -0,54% | -5,39% | US$9.375.409 | US$13.086,09 | 24.714 mQQQ |
| 981 |  Tokenomy TEN | US$0,04664 | -0,59% | -5,13% | US$9.327.081 | US$7.754,71 | 200.000.000 TEN |
| 982 |  Solrise Finance SLRS | US$0,1384 | 0,03% | -6,39% | US$9.262.586 | US$449.910 | 66.916.970 SLRS |
| 983 |  Crust Network CRU | US$3,01 | -2,10% | -23,98% | US$9.232.182 | US$762.937 | 3.062.357 CRU |
| 984 |  Mirrored Tesla mTSLA | US$1.136,65 | 0,08% | -4,55% | US$9.222.309 | - | 8.114 mTSLA |
| 985 |  DECOIN DTEP | US$0,1629 | -0,07% | -5,98% | US$9.230.575 | US$62.702,01 | 56.660.349 DTEP |
| 986 |  Darwinia Network RING | US$0,01782 | 1,16% | -9,33% | US$9.144.748 | US$1.128.790 | 513.214.974 RING |
| 987 |  Trias Token (new) TRIAS | US$5,75 | -5,58% | -5,35% | US$9.192.111 | US$2.325.838 | 1.600.000 TRIAS |
| 988 |  SaTT SATT | US$0,002801 | 0,08% | -0,30% | US$9.090.006 | US$225.965 | 3.244.898.181 SATT |
| 989 |  JulSwap JULD | US$0,01534 | -1,49% | -3,92% | US$9.085.277 | US$540.298 | 592.163.802 JULD |
| 990 |  Clearpool CPOOL | US$0,1709 | -3,81% | -20,30% | US$9.078.515 | US$1.261.372 | 53.126.456 CPOOL |
| 991 |  Mirrored Amazon mAMZN | US$3.516,16 | 0,08% | -1,49% | US$9.056.689 | - | 2.576 mAMZN |
| 992 |  suterusu SUTER | US$0,002306 | 2,33% | -1,98% | US$8.889.961 | US$250.077 | 3.855.040.000 SUTER |
| 993 |  Swop SWOP | US$4,10 | 1,63% | -17,14% | US$8.857.868 | US$32.127,40 | 2.162.974 SWOP |
| 994 |  BnkToTheFuture BFT | US$0,01212 | -3,15% | -3,21% | US$8.847.629 | US$32.275,25 | 729.955.635 BFT |
| 995 |  Venus LINK vLINK | US$0,2859 | 0,21% | -8,30% | US$8.837.569 | - | 30.907.312 vLINK |
| 996 |  Mirrored Microsoft mMSFT | US$332,20 | 0,08% | -3,66% | US$8.820.544 | - | 26.552 mMSFT |
| 997 |  Tarot TAROT | US$0,2941 | -6,28% | -16,78% | US$8.814.838 | US$624.868 | 29.967.529 TAROT |
| 998 |  UBIX.Network UBX | US$0,0001936 | -1,74% | -14,91% | US$8.820.900 | US$873.641 | 45.558.153.243 UBX |
| 999 |  SIDUS HEROES SIDUS | US$0,01384 | -3,57% | -32,85% | US$8.810.416 | US$916.203 | 636.717.905 SIDUS |
| 1000 |  Neblio NEBL | US$0,4621 | -2,54% | -7,69% | US$8.725.024 | US$135.989 | 18.883.280 NEBL |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.