Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oraichain Token ORAI | US$7,06 | -1,25% | -17,68% | US$14.441.385 | US$385.033 | 2.044.424 ORAI |
| 852 |  MultiVAC MTV | US$0,004037 | -1,77% | -17,86% | US$14.480.736 | US$779.056 | 3.587.369.426 MTV |
| 853 |  Hamster HAM | US$0,000000006046 | -0,39% | -9,55% | US$14.414.345 | US$271.575 | 2.384.230.000.000.000 HAM |
| 854 |  Pallapay PALLA | US$0,02327 | -0,60% | -5,01% | US$14.257.578 | US$475.861 | 612.679.581 PALLA |
| 855 |  Konomi Network KONO | US$0,1426 | 2,31% | -22,45% | US$14.256.867 | US$1.661.015 | 100.000.000 KONO |
| 856 |  Vesper VSP | US$1,62 | -0,48% | -15,58% | US$14.089.454 | US$99.967,03 | 8.706.160 VSP |
| 857 |  ProBit Token PROB | US$0,3350 | 1,73% | 3,30% | US$14.069.547 | US$14.455,87 | 42.000.000 PROB |
| 858 |  Pluton PLU | US$7,60 | -0,33% | -15,57% | US$14.068.639 | US$807.602 | 1.852.000 PLU |
| 859 |  OpenOcean OOE | US$0,09320 | 1,65% | 2,07% | US$13.969.748 | US$3.020.699 | 149.895.377 OOE |
| 860 |  Bitcoin 2 BTC2 | US$0,7730 | 0,20% | 2,21% | US$13.879.379 | US$77,54 | 17.954.211 BTC2 |
| 861 |  #MetaHash MHC | US$0,004321 | 2,37% | 5,03% | US$13.824.855 | US$788.142 | 3.199.331.239 MHC |
| 862 |  Spartan Protocol SPARTA | US$0,1306 | -0,15% | -8,00% | US$13.730.007 | US$618.103 | 105.139.643 SPARTA |
| 863 |  Grin GRIN | US$0,1362 | -1,85% | -4,52% | US$13.376.718 | US$935.136 | 98.212.860 GRIN |
| 864 |  Bitcoin Private BTCP | US$2,84 | 0,92% | -0,66% | US$13.590.700 | US$299,92 | 4.785.761 BTCP |
| 865 |  Electra Protocol XEP | US$0,0008047 | 10,30% | 15,73% | US$14.021.224 | US$17.700,20 | 17.424.951.726 XEP |
| 866 |  UniCrypt UNCX | US$434,62 | 0,43% | 0,77% | US$13.610.506 | US$113.927 | 31.316 UNCX |
| 867 |  Jupiter JUP | US$0,01446 | 4,39% | 1,20% | US$13.526.748 | US$315.332 | 935.509.946 JUP |
| 868 |  Poseidon Network QQQ | US$0,006134 | 0,37% | -0,03% | US$13.512.024 | US$82.959,45 | 2.202.875.408 QQQ |
| 869 |  Dacxi DACXI | US$0,003790 | 4,18% | -0,70% | US$13.399.322 | US$102.976 | 3.535.828.988 DACXI |
| 870 |  Galaxy Heroes Coin GHC | US$0,00000001335 | -14,81% | 26,80% | US$13.347.618 | US$191.863 | 1.000.000.000.000.000 GHC |
| 871 |  Belt Finance BELT | US$1,39 | -0,10% | -3,66% | US$13.269.587 | US$161.823 | 9.550.122 BELT |
| 872 |  LikeCoin LIKE | US$0,01213 | -0,86% | -15,13% | US$13.305.961 | US$38.650,48 | 1.097.114.876 LIKE |
| 873 |  DigixDAO DGD | US$173,68 | -68,51% | -59,40% | US$13.093.162 | US$29,24 | 75.386 DGD |
| 874 |  apM Coin APM | US$0,03582 | -4,80% | 25,98% | US$12.961.384 | US$712.934 | 361.875.000 APM |
| 875 |  DeHub DEHUB | US$0,003409 | -0,48% | -9,77% | US$13.049.912 | US$33.054,34 | 3.828.215.847 DEHUB |
| 876 |  GameCredits GAME | US$0,07036 | 2,17% | -10,73% | US$12.849.593 | US$23.247,88 | 182.625.655 GAME |
| 877 |  Mogul Productions STARS | US$0,04187 | 2,06% | -10,60% | US$12.839.912 | US$881.547 | 306.657.541 STARS |
| 878 |  BigONE Token ONE | US$0,001354 | 1,51% | -0,19% | US$12.789.639 | - | 9.449.081.034 ONE |
| 879 |  Nebulas NAS | US$0,2062 | -1,02% | -8,87% | US$12.704.248 | US$1.554.921 | 61.622.609 NAS |
| 880 |  BetU BETU | US$0,1182 | 1,70% | 1,58% | US$12.722.192 | US$248.338 | 107.608.038 BETU |
| 881 |  Birake BIR | US$0,1229 | -0,97% | -7,64% | US$12.623.287 | US$1.738,02 | 102.719.856 BIR |
| 882 |  DeGate DG | US$0,1569 | 14,15% | -0,77% | US$13.231.170 | US$1.683.328 | 84.352.292 DG |
| 883 |  DAFI Protocol DAFI | US$0,02167 | -1,46% | -17,74% | US$12.473.722 | US$445.888 | 575.655.668 DAFI |
| 884 |  GoCrypto Token GOC | US$0,05063 | 0,55% | -9,32% | US$12.417.394 | US$104.272 | 245.278.438 GOC |
| 885 |  SHILL Token SHILL | US$0,1017 | -3,68% | -12,32% | US$12.311.208 | US$1.062.526 | 121.083.936 SHILL |
| 886 |  DEXA COIN DEXA | US$0,0004913 | 5,61% | 5,89% | US$12.282.150 | US$960.081 | 25.000.000.000 DEXA |
| 887 |  GAMEE GMEE | US$0,05501 | -6,44% | -19,26% | US$12.214.807 | US$2.012.250 | 222.062.444 GMEE |
| 888 |  Signum SIGNA | US$0,005717 | -1,04% | -5,56% | US$12.180.939 | US$4.855,32 | 2.130.801.392 SIGNA |
| 889 |  Hegic HEGIC | US$0,01740 | 1,30% | -33,45% | US$12.243.027 | US$1.279.813 | 703.727.349 HEGIC |
| 890 |  Tachyon Protocol IPX | US$0,04523 | -0,80% | -3,97% | US$12.069.069 | US$313.525 | 266.858.531 IPX |
| 891 |  Cardstack CARD | US$0,005138 | -0,83% | -3,61% | US$12.114.573 | US$47.104,52 | 2.357.982.917 CARD |
| 892 |  PlanetWatch PLANETS | US$0,08026 | -5,79% | -17,08% | US$12.055.692 | US$120.858 | 150.200.937 PLANETS |
| 893 |  TNC Coin TNC | US$0,002054 | 0,54% | -34,19% | US$12.018.074 | US$2.100.810 | 5.851.183.164 TNC |
| 894 |  FOAM FOAM | US$0,03790 | -3,95% | -31,61% | US$11.997.419 | US$45.818,20 | 316.571.950 FOAM |
| 895 |  Sylo SYLO | US$0,004867 | -1,01% | 7,19% | US$11.835.812 | US$622.539 | 2.431.617.492 SYLO |
| 896 |  Global Coin Research GCR | US$2,96 | -3,19% | -18,44% | US$11.852.735 | US$15.835,44 | 4.000.000 GCR |
| 897 |  Stakeborg DAO STANDARD | US$4,86 | 0,86% | -4,96% | US$11.839.476 | US$267.758 | 2.438.164 STANDARD |
| 898 |  saffron.finance SFI | US$128,85 | -1,39% | -8,71% | US$11.825.894 | US$189.918 | 91.783 SFI |
| 899 |  RSS3 RSS3 | US$0,2053 | -1,49% | -13,30% | US$11.803.715 | US$11.818.339 | 57.500.000 RSS3 |
| 900 |  Torum XTM | US$0,1438 | -1,55% | -8,40% | US$11.605.492 | US$1.131.539 | 80.710.757 XTM |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.