Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NFTY Network NFTY | US$0,08713 | 2,88% | -4,19% | US$22.328.418 | US$995.628 | 256.258.901 NFTY |
| 752 |  Auto AUTO | US$419,38 | 2,88% | -4,69% | US$22.227.999 | US$3.606.291 | 53.003 AUTO |
| 753 |  Santos FC Fan Token SANTOS | US$4,83 | -0,10% | -10,19% | US$21.980.533 | US$5.909.550 | 4.550.000 SANTOS |
| 754 |  ELYSIA EL | US$0,006771 | 0,83% | -3,17% | US$21.876.805 | US$143.957 | 3.231.133.910 EL |
| 755 |  Apollo Currency APL | US$0,001036 | -1,52% | -22,31% | US$21.919.667 | US$921.444 | 21.165.096.531 APL |
| 756 |  Unifi Protocol DAO UNFI | US$5,09 | -0,09% | -8,19% | US$21.763.879 | US$8.934.444 | 4.275.405 UNFI |
| 757 |  Soda Coin SOC | US$0,01147 | -2,40% | -5,22% | US$21.612.185 | US$509.844 | 1.883.526.984 SOC |
| 758 |  VIDT Datalink VIDT | US$0,4399 | -0,24% | -10,94% | US$21.741.675 | US$2.698.752 | 49.428.303 VIDT |
| 759 |  TEMCO TEMCO | US$0,005419 | -1,09% | -7,21% | US$21.529.658 | US$73.501,58 | 3.973.256.413 TEMCO |
| 760 |  King DAG KDAG | US$0,3876 | -0,30% | -0,60% | US$21.105.919 | US$32.364,64 | 54.451.545 KDAG |
| 761 |  GYEN GYEN | US$0,007896 | -0,20% | -1,72% | US$21.588.559 | US$443.204 | 2.733.961.999 GYEN |
| 762 |  PKT PKT | US$0,006419 | 1,62% | -29,86% | US$21.491.608 | US$4.436,69 | 3.347.942.066 PKT |
| 763 |  BUX Token BUX | US$0,3692 | 2,62% | -5,53% | US$21.379.620 | US$243.804 | 57.904.773 BUX |
| 764 |  Banano BAN | US$0,01583 | 1,04% | -6,20% | US$21.372.220 | US$104.018 | 1.350.445.854 BAN |
| 765 |  Hoge Finance HOGE | US$0,00005309 | 0,94% | -2,80% | US$21.356.973 | US$155.497 | 402.276.464.812 HOGE |
| 766 |  ChainGuardians CGG | US$0,3441 | -1,27% | -21,22% | US$21.153.916 | US$567.893 | 61.478.209 CGG |
| 767 |  Cyclub CYCLUB | US$0,01597 | -0,47% | -3,12% | US$20.993.745 | US$528.633 | 1.314.294.423 CYCLUB |
| 768 |  Sentivate SNTVT | US$0,005848 | 9,36% | -17,61% | US$20.968.422 | US$48.496,42 | 3.585.526.279 SNTVT |
| 769 |  Unisocks SOCKS | US$68.976,55 | -0,14% | -12,54% | US$20.830.918 | US$3.213.022 | 302 SOCKS |
| 770 |  Orion Money ORION | US$0,2612 | 1,38% | -8,43% | US$20.703.414 | US$345.499 | 79.255.285 ORION |
| 771 |  Ariva ARV | US$0,0003275 | -1,90% | -9,82% | US$20.652.492 | US$3.299.132 | 63.060.505.902 ARV |
| 772 |  SORA XOR | US$46,99 | -0,99% | -19,18% | US$20.614.599 | US$485.473 | 438.742 XOR |
| 773 |  DxChain Token DX | US$0,0004019 | -1,58% | -6,42% | US$20.094.613 | US$22.505,68 | 50.000.000.000 DX |
| 774 |  Observer OBSR | US$0,003624 | -0,82% | -8,49% | US$20.105.186 | US$98.827,42 | 5.547.080.871 OBSR |
| 775 |  DogeBonk DOBO | US$0,00000003436 | -1,59% | -16,29% | US$20.030.800 | US$104.137 | 582.959.739.166.037 DOBO |
| 776 |  SpiritSwap SPIRIT | US$0,07005 | -3,84% | -21,18% | US$19.987.481 | US$286.732 | 285.337.561 SPIRIT |
| 777 |  BitForex Token BF | US$0,004674 | 0,96% | -1,77% | US$20.034.861 | US$305.962 | 4.286.881.421 BF |
| 778 |  Fuse Network FUSE | US$0,3624 | -1,42% | -9,93% | US$19.949.982 | US$985.925 | 55.045.523 FUSE |
| 779 |  PAC Protocol PAC | US$0,001205 | 2,45% | -3,25% | US$19.802.399 | US$63.437,51 | 16.432.566.791 PAC |
| 780 |  Nexus NXS | US$0,2687 | -1,96% | -7,47% | US$19.665.399 | US$871.398 | 73.185.532 NXS |
| 781 |  AC Milan Fan Token ACM | US$6,24 | -1,34% | -8,96% | US$19.588.388 | US$6.178.936 | 3.141.172 ACM |
| 782 |  Stronghold Token SHX | US$0,003364 | 1,53% | -6,51% | US$19.489.344 | US$78.194,21 | 5.793.905.044 SHX |
| 783 |  ZKSpace ZKS | US$0,09871 | -1,55% | -8,36% | US$19.488.373 | US$2.215.146 | 197.440.000 ZKS |
| 784 |  LBRY Credits LBC | US$0,02978 | -1,25% | -5,33% | US$19.483.231 | US$23.843,47 | 654.237.215 LBC |
| 785 |  MEET.ONE MEETONE | US$0,01017 | 14,14% | 11,00% | US$19.465.532 | US$37,82 | 1.913.271.866 MEETONE |
| 786 |  Ethereum Push Notification Service PUSH | US$1,26 | -1,17% | 2,04% | US$19.246.767 | US$758.165 | 15.287.926 PUSH |
| 787 |  Woonkly Power WOOP | US$0,1234 | -8,66% | -14,21% | US$19.342.660 | US$8.660.234 | 156.732.023 WOOP |
| 788 |  ERC20 ERC20 | US$0,01702 | -6,41% | -11,60% | US$19.205.440 | US$1.569,49 | 1.128.632.512 ERC20 |
| 789 |  Trabzonspor Fan Token TRA | US$8,13 | 1,93% | 3,32% | US$19.151.035 | US$7.560.481 | 2.356.284 TRA |
| 790 |  ScPrime SCP | US$0,4209 | -19,86% | -24,03% | US$17.636.903 | US$313.103 | 41.904.077 SCP |
| 791 |  Morpheus Labs MITX | US$0,03898 | 7,67% | 162,39% | US$18.845.992 | US$843.821 | 483.499.999 MITX |
| 792 |  ReddCoin RDD | US$0,0006200 | 0,07% | -11,30% | US$18.847.048 | US$21.348,55 | 30.397.274.955 RDD |
| 793 |  Everest ID | US$0,1598 | 0,42% | -11,96% | US$18.651.668 | US$3.668,16 | 116.700.000 ID |
| 794 |  Pendle PENDLE | US$0,1535 | 1,30% | -12,82% | US$18.529.877 | US$697.974 | 120.693.812 PENDLE |
| 795 |  Bread BRD | US$0,2031 | 1,19% | -15,91% | US$18.047.627 | US$451.506 | 88.862.718 BRD |
| 796 |  PAID Network PAID | US$0,2192 | 2,67% | 2,62% | US$18.205.120 | US$311.652 | 83.070.175 PAID |
| 797 |  vEmpire DDAO VEMP | US$0,1040 | -0,64% | -20,39% | US$18.064.819 | US$5.788.777 | 173.684.291 VEMP |
| 798 |  BitKan KAN | US$0,001894 | -0,58% | -0,90% | US$18.062.706 | US$41.977,77 | 9.536.178.180 KAN |
| 799 |  Offshift XFT | US$3,45 | -5,93% | -10,31% | US$18.051.893 | US$1.406.149 | 5.228.000 XFT |
| 800 |  Santiment Network Token SAN | US$0,2846 | -1,86% | 24,53% | US$18.016.329 | US$3.475,72 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.