Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Karura KAR | US$1,48 | 5,72% | 1,43% | US$42.217.935 | US$1.724.406 | 28.566.603 KAR |
| 602 |  PARSIQ PRQ | US$0,2749 | -0,74% | -0,18% | US$42.151.114 | US$543.081 | 153.312.717 PRQ |
| 603 |  MANTRA DAO OM | US$0,09226 | 2,35% | -4,92% | US$42.279.307 | US$3.895.433 | 458.269.392 OM |
| 604 |  ONBUFF ONIT | US$0,1527 | 1,86% | -13,75% | US$41.984.275 | US$521.565 | 274.890.433 ONIT |
| 605 |  RChain REV | US$0,06494 | 1,92% | 4,30% | US$41.752.007 | US$456.453 | 642.909.831 REV |
| 606 |  NewYork Exchange NYE | US$5,85 | 4,65% | 1,19% | US$41.507.428 | US$518.101 | 7.090.060 NYE |
| 607 |  Aeternity AE | US$0,1163 | -7,44% | 8,25% | US$41.095.483 | US$3.638.823 | 353.413.463 AE |
| 608 |  Bella Protocol BEL | US$0,8596 | -0,93% | -7,91% | US$41.259.748 | US$6.907.402 | 48.000.000 BEL |
| 609 |  ApolloX APX | US$0,08110 | 0,40% | -0,67% | US$41.370.195 | US$3.912.760 | 510.092.968 APX |
| 610 |  mStable USD MUSD | US$0,9948 | -0,13% | -0,66% | US$40.872.323 | US$7.933,94 | 41.085.970 MUSD |
| 611 |  Crypterium CRPT | US$0,5003 | 9,21% | -1,94% | US$40.720.533 | US$6.758.946 | 81.393.237 CRPT |
| 612 |  CoinLoan CLT | US$20,98 | 12,55% | -6,30% | US$40.902.004 | US$3.274,41 | 1.950.000 CLT |
| 613 |  Position Exchange POSI | US$0,8527 | -2,79% | -12,98% | US$40.258.800 | US$11.987.228 | 47.211.628 POSI |
| 614 |  Beam BEAM | US$0,3574 | -0,64% | -8,60% | US$40.101.537 | US$3.888.941 | 112.208.880 BEAM |
| 615 |  Bytom BTM | US$0,02415 | 0,86% | 1,27% | US$39.882.889 | US$1.132.800 | 1.651.700.506 BTM |
| 616 |  StaFi FIS | US$0,6563 | -0,36% | -5,83% | US$39.675.404 | US$1.955.810 | 60.452.000 FIS |
| 617 |  AhaToken AHT | US$0,01204 | 0,00% | -2,63% | US$39.443.573 | US$2.400.984 | 3.275.701.868 AHT |
| 618 |  Zenon ZNN | US$6,06 | 0,91% | -20,60% | US$38.386.661 | US$346.064 | 6.330.750 ZNN |
| 619 |  Cere Network CERE | US$0,02390 | -6,86% | -17,28% | US$37.893.001 | US$6.335.715 | 1.585.541.574 CERE |
| 620 |  AnimalGo GOM2 | US$0,03907 | 4,10% | 2,18% | US$37.771.557 | US$1.060.640 | 966.864.393 GOM2 |
| 621 |  Namecoin NMC | US$2,54 | -0,72% | -2,16% | US$37.408.872 | US$7.261,16 | 14.736.400 NMC |
| 622 |  DXdao DXD | US$758,60 | -0,43% | 4,47% | US$37.413.935 | US$109.990 | 49.320 DXD |
| 623 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9283 | -4,21% | -22,89% | US$37.038.170 | US$614.492 | 39.900.000 DREP |
| 624 |  Energi NRG | US$0,7274 | -0,41% | 3,04% | US$36.829.212 | US$346.991 | 50.632.973 NRG |
| 625 |  StarTerra STT | US$1,31 | -1,00% | -10,33% | US$36.938.786 | US$129.055 | 28.302.985 STT |
| 626 |  Waltonchain WTC | US$0,4607 | -1,00% | -10,72% | US$36.804.466 | US$6.008.754 | 79.888.378 WTC |
| 627 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9704 | -0,06% | 1,18% | US$36.876.523 | US$12.910,73 | 38.000.000 BLCT |
| 628 |  Bitrue Coin BTR | US$0,2759 | 3,30% | 3,84% | US$36.263.052 | US$8.626.814 | 131.421.228 BTR |
| 629 |  Mithril MITH | US$0,03614 | -1,73% | -12,10% | US$36.135.171 | US$3.245.481 | 1.000.000.000 MITH |
| 630 |  S.S. Lazio Fan Token LAZIO | US$4,14 | 0,27% | -10,01% | US$35.621.722 | US$9.815.470 | 8.600.000 LAZIO |
| 631 |  New BitShares NBS | US$0,01357 | -0,48% | -0,13% | US$35.388.279 | US$826.416 | 2.607.670.560 NBS |
| 632 |  RAI Finance SOFI | US$0,1789 | 22,72% | 8,36% | US$35.343.852 | US$7.604.816 | 197.613.825 SOFI |
| 633 |  BTSE BTSE | US$8,12 | 5,16% | -2,11% | US$35.379.738 | US$2.251.113 | 4.354.711 BTSE |
| 634 |  SOLVE SOLVE | US$0,08147 | 2,36% | -3,14% | US$35.466.219 | US$265.902 | 435.324.963 SOLVE |
| 635 |  Metronome MET | US$2,52 | 1,36% | -4,77% | US$34.891.973 | US$38.523,95 | 13.861.886 MET |
| 636 |  Measurable Data Token MDT | US$0,05141 | -0,01% | -0,09% | US$34.763.989 | US$2.445.073 | 676.157.013 MDT |
| 637 |  LATOKEN LA | US$0,09121 | -4,99% | -11,73% | US$34.669.386 | US$16.233,93 | 380.105.462 LA |
| 638 |  YIELD App YLD | US$0,2231 | 1,34% | 6,27% | US$34.244.605 | US$1.696.735 | 153.510.838 YLD |
| 639 |  Aurox URUS | US$65,52 | -0,90% | -13,01% | US$34.195.239 | US$490.403 | 521.929 URUS |
| 640 |  Oxen OXEN | US$0,5803 | 0,59% | -6,38% | US$33.617.626 | US$777.524 | 57.934.451 OXEN |
| 641 |  Star Atlas DAO POLIS | US$1,56 | -0,85% | -3,32% | US$33.611.481 | US$1.261.752 | 21.600.000 POLIS |
| 642 |  Gifto GTO | US$0,04350 | -3,87% | -8,63% | US$33.502.113 | US$4.510.833 | 770.236.879 GTO |
| 643 |  Kryll KRL | US$0,8752 | -4,91% | -21,14% | US$33.420.778 | US$1.322.289 | 38.184.598 KRL |
| 644 |  ZIMBOCASH ZASH | US$0,02177 | 0,26% | 8,47% | US$34.621.032 | US$12.582,05 | 1.590.616.010 ZASH |
| 645 |  SHPING SHPING | US$0,01927 | 5,10% | -1,69% | US$33.507.148 | US$1.101.178 | 1.738.967.032 SHPING |
| 646 |  Civilization CIV | US$0,1111 | 10,56% | 9,15% | US$33.316.730 | US$805.237 | 300.000.000 CIV |
| 647 |  Invictus Hyperion Fund IHF | US$0,2866 | 0,56% | -1,25% | US$32.981.933 | US$12.699,51 | 115.093.401 IHF |
| 648 |  BEPRO Network BEPRO | US$0,004863 | -4,09% | -10,73% | US$32.900.094 | US$806.983 | 6.764.991.106 BEPRO |
| 649 |  Rainicorn RAINI | US$0,06574 | -0,90% | -24,37% | US$32.870.298 | US$138.538 | 500.000.000 RAINI |
| 650 |  Rubic RBC | US$0,3006 | -0,25% | -6,37% | US$32.767.553 | US$934.631 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.