Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HyperDAO HDAO | US$0,01485 | -0,69% | -11,55% | US$50.475.363 | US$345.527 | 3.400.000.000 HDAO |
| 552 |  Kava Lend HARD | US$0,4246 | -0,58% | -12,50% | US$50.416.465 | US$7.259.844 | 118.750.000 HARD |
| 553 |  Aleph.im ALEPH | US$0,2505 | -0,48% | -9,01% | US$49.937.003 | US$862.656 | 199.383.073 ALEPH |
| 554 |  Gas GAS | US$4,91 | 0,19% | -3,78% | US$49.726.377 | US$4.368.826 | 10.128.375 GAS |
| 555 |  Tellor TRB | US$21,01 | -0,96% | -7,50% | US$49.743.650 | US$2.958.761 | 2.367.257 TRB |
| 556 |  XeniosCoin XNC | US$0,6497 | 0,01% | 0,00% | US$49.557.329 | US$18.675,16 | 76.274.958 XNC |
| 557 |  DeFine DFA | US$0,8778 | -1,27% | -15,61% | US$49.314.541 | US$19.769.631 | 56.181.518 DFA |
| 558 |  Genopets GENE | US$13,40 | 1,78% | 10,43% | US$48.990.806 | US$3.065.951 | 3.654.893 GENE |
| 559 |  Steem Dollars SBD | US$4,47 | -0,18% | -2,39% | US$49.367.454 | US$1.977.669 | 11.032.202 SBD |
| 560 |  Wrapped NXM WNXM | US$29,36 | 2,67% | -16,64% | US$49.233.473 | US$1.873.095 | 1.676.964 WNXM |
| 561 |  AllianceBlock ALBT | US$0,2073 | 0,45% | -17,30% | US$48.285.325 | US$526.609 | 232.955.783 ALBT |
| 562 |  Litentry LIT | US$1,38 | 1,11% | -6,67% | US$48.220.880 | US$10.229.549 | 34.868.771 LIT |
| 563 |  XMON XMON | US$32.124,85 | 0,31% | -16,90% | US$48.024.002 | US$2.106.997 | 1.495 XMON |
| 564 |  Firo FIRO | US$3,62 | -3,58% | -10,18% | US$47.521.255 | US$8.397.369 | 13.119.237 FIRO |
| 565 |  MixMarvel MIX | US$0,01023 | -0,37% | -3,21% | US$48.085.866 | US$502.809 | 4.699.943.108 MIX |
| 566 |  Quantstamp QSP | US$0,06683 | -5,06% | -2,46% | US$47.702.206 | US$2.959.197 | 713.801.947 QSP |
| 567 |  Maro MARO | US$0,06670 | -0,92% | -9,35% | US$47.468.867 | US$116.007 | 711.697.216 MARO |
| 568 |  NULS NULS | US$0,4760 | -3,77% | -8,21% | US$47.420.716 | US$6.245.625 | 99.620.739 NULS |
| 569 |  Tornado Cash TORN | US$43,16 | -2,04% | -5,13% | US$47.470.820 | US$7.100.651 | 1.099.795 TORN |
| 570 |  CargoX CXO | US$0,2272 | -2,05% | -3,65% | US$47.155.088 | US$75.500,85 | 207.558.157 CXO |
| 571 |  Crabada CRA | US$0,4921 | -9,61% | -28,35% | US$46.967.478 | US$1.180.735 | 95.452.028 CRA |
| 572 |  AXEL AXEL | US$0,1657 | -0,32% | -5,51% | US$46.921.552 | US$152.659 | 283.102.718 AXEL |
| 573 |  ICHI ICHI | US$10,04 | -5,57% | -92,40% | US$46.658.775 | US$5.043.844 | 4.646.167 ICHI |
| 574 |  Tokenlon Network Token LON | US$1,04 | 0,54% | -2,32% | US$46.366.773 | US$3.253.174 | 44.559.365 LON |
| 575 |  Paris Saint-Germain Fan Token PSG | US$14,89 | 2,88% | 3,42% | US$46.312.591 | US$21.015.411 | 3.111.171 PSG |
| 576 |  RAMP RAMP | US$0,1007 | -2,27% | -6,31% | US$46.096.407 | US$2.742.169 | 457.797.752 RAMP |
| 577 |  Saito SAITO | US$0,04313 | -1,56% | -14,05% | US$45.950.074 | US$961.955 | 1.065.408.547 SAITO |
| 578 |  Frontier FRONT | US$0,5228 | -1,22% | -5,88% | US$45.726.118 | US$6.783.130 | 87.456.250 FRONT |
| 579 |  Venus XVS vXVS | US$0,2038 | -0,97% | -10,03% | US$45.746.431 | - | 224.433.925 vXVS |
| 580 |  CoinEx Token CET | US$0,06423 | 0,44% | -0,88% | US$45.512.912 | US$435.680 | 708.633.582 CET |
| 581 |  Ooki Protocol OOKI | US$0,01357 | -0,30% | -9,02% | US$45.338.084 | US$17.950.120 | 3.341.351.880 OOKI |
| 582 |  Akropolis AKRO | US$0,01171 | -0,72% | -6,95% | US$45.401.416 | US$2.439.642 | 3.878.577.183 AKRO |
| 583 |  Aion AION | US$0,09059 | -1,42% | -6,81% | US$45.431.571 | US$4.264.577 | 501.505.081 AION |
| 584 |  DODO DODO | US$0,4101 | -0,35% | -1,06% | US$45.334.834 | US$43.253.322 | 110.551.965 DODO |
| 585 |  FIO Protocol FIO | US$0,09251 | -2,85% | -7,35% | US$45.171.783 | US$1.720.409 | 488.293.252 FIO |
| 586 |  Kleros PNK | US$0,07257 | 1,02% | -13,40% | US$45.247.397 | US$559.689 | 623.489.294 PNK |
| 587 |  AMO Coin AMO | US$0,002336 | -4,74% | -32,22% | US$44.797.301 | US$3.703.092 | 19.174.109.628 AMO |
| 588 |  Impossible Finance Launchpad IDIA | US$0,9990 | 2,07% | 44,22% | US$44.953.310 | US$1.168.740 | 45.000.000 IDIA |
| 589 |  BSCPAD BSCPAD | US$0,5602 | 5,18% | -12,18% | US$44.375.137 | US$1.180.819 | 79.211.621 BSCPAD |
| 590 |  FLETA FLETA | US$0,02207 | -2,60% | 6,41% | US$44.133.040 | US$44.683,35 | 2.000.000.000 FLETA |
| 591 |  NFTX NFTX | US$106,83 | 1,11% | -25,69% | US$43.922.004 | US$131.675 | 411.156 NFTX |
| 592 |  WHALE WHALE | US$5,70 | 0,69% | -4,03% | US$43.896.788 | US$804.327 | 7.701.813 WHALE |
| 593 |  FC Porto Fan Token PORTO | US$5,59 | 3,15% | 1,57% | US$43.570.181 | US$8.982.542 | 7.800.000 PORTO |
| 594 |  Revolution Populi RVP | US$0,03623 | -4,88% | 5,52% | US$43.479.313 | US$46.237,85 | 1.200.000.000 RVP |
| 595 |  SelfKey KEY | US$0,008447 | 2,43% | -5,37% | US$43.289.222 | US$20.998.469 | 5.124.969.446 KEY |
| 596 |  Newscrypto NWC | US$0,2807 | 8,53% | 11,89% | US$42.222.974 | US$4.115.382 | 150.400.834 NWC |
| 597 |  ApeSwap BANANA | US$0,4097 | -0,05% | -21,78% | US$43.367.940 | US$1.498.502 | 105.843.378 BANANA |
| 598 |  MAPS MAPS | US$1,00 | 3,52% | 8,03% | US$42.984.338 | US$602.059 | 42.956.483 MAPS |
| 599 |  SIX SIX | US$0,1526 | 6,54% | -1,40% | US$41.781.169 | US$3.758.920 | 273.776.596 SIX |
| 600 |  MAP Protocol MAP | US$0,02412 | 0,28% | -3,98% | US$42.341.105 | US$166.927 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.