Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Veritaseum VERI | US$43,65 | 12,80% | -16,27% | US$93.829.631 | US$19.447,41 | 2.149.646 VERI |
| 402 |  MimbleWimbleCoin MWC | US$8,58 | 0,94% | -10,33% | US$92.916.149 | US$34.164,47 | 10.831.073 MWC |
| 403 |  Vectorspace AI VXV | US$2,32 | -0,19% | -18,73% | US$92.300.516 | US$248.075 | 39.832.944 VXV |
| 404 |  Ampleforth Governance Token FORTH | US$6,21 | -1,07% | -10,04% | US$92.310.000 | US$2.475.417 | 14.859.444 FORTH |
| 405 |  Smooth Love Potion SLP | US$0,01715 | -0,51% | -11,38% | US$92.198.409 | US$128.101.400 | 5.375.374.133 SLP |
| 406 |  Thetan Arena THG | US$0,8111 | 2,04% | -15,58% | US$92.130.122 | US$4.075.239 | 113.584.954 THG |
| 407 |  CLV CLV | US$0,3497 | -1,71% | -4,94% | US$91.263.056 | US$20.225.234 | 260.975.397 CLV |
| 408 |  HUNT HUNT | US$0,8297 | -0,95% | -8,53% | US$91.563.948 | US$4.728.241 | 110.357.399 HUNT |
| 409 |  Haven Protocol XHV | US$3,85 | -2,62% | -20,94% | US$90.695.088 | US$741.947 | 23.551.179 XHV |
| 410 |  Wanchain WAN | US$0,4671 | -1,39% | -8,94% | US$90.001.779 | US$1.742.961 | 192.701.891 WAN |
| 411 |  JasmyCoin JASMY | US$0,01886 | 4,65% | -30,49% | US$89.657.864 | US$323.834.396 | 4.754.930.780 JASMY |
| 412 |  Nestree EGG | US$0,03653 | -4,44% | 1,10% | US$90.144.351 | US$1.542.681 | 2.467.880.474 EGG |
| 413 |  Aurory AURY | US$9,27 | -1,15% | -7,29% | US$89.020.638 | US$2.316.789 | 9.600.000 AURY |
| 414 |  Aergo AERGO | US$0,2421 | -0,56% | -2,55% | US$88.484.453 | US$3.405.029 | 365.462.199 AERGO |
| 415 |  PEAKDEFI PEAK | US$0,06409 | 6,34% | 0,42% | US$86.816.854 | US$306.835 | 1.354.517.220 PEAK |
| 416 |  Adventure Gold AGLD | US$1,25 | -2,41% | -6,71% | US$87.803.367 | US$10.856.238 | 70.170.001 AGLD |
| 417 |  Phantasma SOUL | US$0,8285 | 2,07% | -0,80% | US$87.176.808 | US$590.268 | 105.220.281 SOUL |
| 418 |  Hifi Finance MFT | US$0,008713 | -0,06% | -4,22% | US$87.126.311 | US$19.277.770 | 10.000.000.000 MFT |
| 419 |  LCX LCX | US$0,1151 | -1,44% | -6,15% | US$86.951.773 | US$391.532 | 755.712.231 LCX |
| 420 |  Gitcoin GTC | US$6,13 | 0,72% | -7,81% | US$87.055.899 | US$13.208.062 | 14.198.202 GTC |
| 421 |  ZB Token ZB | US$0,1865 | 6,70% | 5,31% | US$86.408.111 | US$5.302.303 | 463.288.810 ZB |
| 422 |  SafePal SFP | US$0,7981 | -0,38% | -8,57% | US$86.330.817 | US$11.212.585 | 108.166.667 SFP |
| 423 |  Loom Network LOOM | US$0,08490 | -1,14% | -5,74% | US$84.896.646 | US$2.591.930 | 1.000.000.000 LOOM |
| 424 |  Ankr Reward Bearing Staked ETH aETHc | US$2.903,68 | 0,83% | -4,28% | US$85.165.080 | US$341.891 | 29.330 aETHc |
| 425 |  Alpaca Finance ALPACA | US$0,5995 | 0,99% | 6,38% | US$84.896.268 | US$65.412.562 | 141.603.872 ALPACA |
| 426 |  ARPA Chain ARPA | US$0,06822 | -0,08% | -8,01% | US$84.785.444 | US$12.383.089 | 1.242.888.889 ARPA |
| 427 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6989 | 1,67% | -5,66% | US$83.727.630 | US$3.050.610 | 119.794.315 WNCG |
| 428 |  Toko Token TKO | US$0,7694 | -0,98% | -15,70% | US$83.480.200 | US$10.603.557 | 108.500.000 TKO |
| 429 |  Syntropy NOIA | US$0,1492 | -0,63% | -20,54% | US$83.232.008 | US$710.295 | 557.769.503 NOIA |
| 430 |  Voxies VOXEL | US$1,45 | -3,20% | -11,43% | US$83.240.033 | US$27.687.675 | 57.449.187 VOXEL |
| 431 |  Splintershards SPS | US$0,1300 | -0,54% | 19,30% | US$82.803.173 | US$2.200.007 | 636.843.319 SPS |
| 432 |  Wirex Token WXT | US$0,008230 | 5,97% | 28,20% | US$82.300.112 | US$1.201.770 | 10.000.000.000 WXT |
| 433 |  CONUN CON | US$0,02843 | 0,37% | -11,61% | US$82.366.109 | US$1.343.455 | 2.897.405.859 CON |
| 434 |  Deeper Network DPR | US$0,06561 | 1,50% | -13,53% | US$81.916.576 | US$1.036.909 | 1.248.593.687 DPR |
| 435 |  Keep3rV1 KP3R | US$407,74 | 0,37% | -12,08% | US$81.548.695 | US$11.911.425 | 200.001 KP3R |
| 436 |  Carry CRE | US$0,009182 | 0,05% | -4,97% | US$80.665.400 | US$6.791.114 | 8.785.037.464 CRE |
| 437 |  Terra Virtua Kolect TVK | US$0,1093 | -2,75% | -8,12% | US$78.764.769 | US$8.139.893 | 720.534.549 TVK |
| 438 |  BoringDAO BOR | US$547,74 | 46,94% | 56,64% | US$78.678.345 | - | 143.642 BOR |
| 439 |  GensoKishi Metaverse MV | US$0,9947 | 3,25% | 18,33% | US$78.074.396 | US$1.126.299 | 78.492.677 MV |
| 440 |  Ampleforth AMPL | US$1,07 | -0,76% | 4,43% | US$77.926.454 | US$346.983 | 72.506.725 AMPL |
| 441 |  Covalent CQT | US$0,3056 | 3,54% | -10,92% | US$77.881.163 | US$1.358.236 | 254.842.989 CQT |
| 442 |  cVault.finance CORE | US$7.729,27 | 4,04% | -13,83% | US$77.292.662 | US$70.378,27 | 10.000 CORE |
| 443 |  TROY TROY | US$0,008671 | -1,83% | -8,88% | US$77.220.722 | US$6.551.048 | 8.905.660.523 TROY |
| 444 |  Linear Finance LINA | US$0,02164 | 0,96% | -7,57% | US$76.512.662 | US$7.582.777 | 3.535.887.019 LINA |
| 445 |  Celo Dollar CUSD | US$0,9973 | 0,10% | 0,04% | US$76.142.703 | US$237.908 | 76.345.316 CUSD |
| 446 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,06812 | 2,16% | -8,84% | US$75.952.442 | US$1.123.663 | 1.115.000.000 ALI |
| 447 |  IRISnet IRIS | US$0,05856 | -3,06% | -7,79% | US$73.958.493 | US$2.449.935 | 1.262.939.297 IRIS |
| 448 |  PlatonCoin PLTC | US$0,6802 | 0,01% | -1,46% | US$74.014.591 | US$729.545 | 108.812.987 PLTC |
| 449 |  Uquid Coin UQC | US$7,40 | 1,57% | -9,03% | US$73.954.822 | US$5.526.488 | 10.000.000 UQC |
| 450 |  Travala.com AVA | US$1,45 | -2,37% | -8,45% | US$73.628.740 | US$3.065.177 | 50.866.287 AVA |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.