Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hxro HXRO | US$0,3581 | -0,50% | -1,57% | US$151.194.079 | US$214.517 | 422.208.616 HXRO |
| 302 |  HedgeTrade HEDG | US$0,4322 | 0,41% | -2,67% | US$150.736.521 | US$44.644,33 | 348.731.468 HEDG |
| 303 |  Augur REP | US$13,70 | -0,10% | -5,11% | US$150.701.090 | US$4.137.187 | 11.000.000 REP |
| 304 |  Energy Web Token EWT | US$4,96 | -1,21% | -8,22% | US$148.974.232 | US$544.550 | 30.062.138 EWT |
| 305 |  ssv.network SSV | US$14,90 | 3,43% | -9,76% | US$148.963.658 | US$1.107.210 | 10.000.000 SSV |
| 306 |  MaidSafeCoin MAID | US$0,3267 | -2,11% | -14,17% | US$147.844.693 | US$547,37 | 452.552.412 MAID |
| 307 |  NKN NKN | US$0,2110 | -1,08% | -12,12% | US$147.731.256 | US$2.370.206 | 700.000.000 NKN |
| 308 |  Radicle RAD | US$4,81 | -0,68% | -6,68% | US$146.659.462 | US$9.502.759 | 30.508.484 RAD |
| 309 |  Akash Network AKT | US$1,29 | 0,58% | -0,49% | US$147.171.351 | US$495.719 | 113.861.304 AKT |
| 310 |  AVINOC AVINOC | US$0,3700 | -1,19% | -3,48% | US$144.039.637 | US$1.197.637 | 389.244.472 AVINOC |
| 311 |  Mango MNGO | US$0,1442 | 0,11% | -6,23% | US$144.175.819 | US$374.327 | 1.000.000.000 MNGO |
| 312 |  MovieBloc MBL | US$0,01064 | -2,06% | 0,28% | US$143.919.087 | US$16.198.954 | 13.527.667.870 MBL |
| 313 |  Stratis STRAX | US$1,05 | -2,30% | -6,38% | US$143.229.302 | US$4.574.234 | 135.926.019 STRAX |
| 314 |  Prometeus PROM | US$8,61 | -1,50% | -6,42% | US$141.703.702 | US$2.238.321 | 16.450.000 PROM |
| 315 |  Liquity LQTY | US$2,05 | -5,79% | -2,91% | US$142.159.486 | US$3.735.101 | 69.331.286 LQTY |
| 316 |  World Mobile Token WMT | US$0,5775 | 0,89% | -2,02% | US$140.876.289 | US$1.036.996 | 243.955.714 WMT |
| 317 |  Ark ARK | US$1,03 | -1,08% | 0,78% | US$140.332.222 | US$8.915.174 | 136.425.331 ARK |
| 318 |  SOMESING SSX | US$0,05060 | -3,42% | -5,34% | US$133.626.735 | US$6.536.714 | 2.641.077.754 SSX |
| 319 |  ASD ASD | US$0,2104 | -0,42% | -3,16% | US$138.964.259 | US$2.131.717 | 660.615.274 ASD |
| 320 |  Metadium META | US$0,08134 | -2,86% | -8,36% | US$137.248.563 | US$2.007.791 | 1.687.369.624 META |
| 321 |  RMRK RMRK | US$14,54 | -0,08% | -15,77% | US$138.084.098 | US$3.019.712 | 9.500.000 RMRK |
| 322 |  Ergo ERG | US$4,31 | -0,87% | -6,25% | US$137.842.652 | US$613.145 | 32.012.428 ERG |
| 323 |  Polkastarter POLS | US$1,48 | 2,70% | -6,76% | US$137.865.543 | US$23.718.659 | 93.221.432 POLS |
| 324 |  OpenDAO SOS | US$0,000001377 | -1,20% | -15,63% | US$137.737.702 | US$6.490.409 | 100.000.000.000.000 SOS |
| 325 |  Steem STEEM | US$0,3436 | 0,30% | -2,86% | US$135.696.949 | US$4.998.870 | 394.951.699 STEEM |
| 326 |  Dusk Network DUSK | US$0,3381 | -1,69% | -7,26% | US$134.920.133 | US$8.187.696 | 399.050.765 DUSK |
| 327 |  QuarkChain QKC | US$0,02102 | -2,91% | -6,34% | US$134.512.904 | US$2.658.009 | 6.399.906.497 QKC |
| 328 |  STASIS EURO EURS | US$1,08 | 0,32% | -0,35% | US$134.337.516 | US$3.916.331 | 124.125.940 EURS |
| 329 |  Dawn Protocol DAWN | US$1,85 | 0,09% | 0,04% | US$134.140.010 | US$1.230.502 | 72.464.266 DAWN |
| 330 |  Rakon RKN | US$0,5512 | 0,70% | -6,12% | US$133.866.711 | US$14.859,64 | 242.857.143 RKN |
| 331 |  Bloktopia BLOK | US$0,01598 | -0,82% | -12,70% | US$133.245.475 | US$3.740.991 | 8.338.704.276 BLOK |
| 332 |  Band Protocol BAND | US$3,76 | 0,47% | -10,16% | US$132.171.146 | US$10.734.281 | 35.191.821 BAND |
| 333 |  Strike STRK | US$40,94 | -1,37% | -2,18% | US$129.220.592 | US$1.887.384 | 3.156.316 STRK |
| 334 |  Metal MTL | US$1,96 | -2,96% | 11,43% | US$130.523.850 | US$21.725.714 | 66.588.888 MTL |
| 335 |  Standard Tokenization Protocol STPT | US$0,08928 | -1,95% | -5,15% | US$129.702.307 | US$3.893.304 | 1.452.836.946 STPT |
| 336 |  Starlink STARL | US$0,00001303 | -0,90% | -9,49% | US$130.008.817 | US$2.597.695 | 9.979.172.029.858 STARL |
| 337 |  Dvision Network DVI | US$0,3891 | -3,69% | -6,96% | US$128.840.286 | US$1.920.045 | 331.096.290 DVI |
| 338 |  Dero DERO | US$10,37 | 3,86% | -4,26% | US$128.790.076 | US$331.916 | 12.421.902 DERO |
| 339 |  Unibright UBT | US$0,8363 | 5,08% | -10,87% | US$125.443.765 | US$773.550 | 149.999.999 UBT |
| 340 |  GXChain GXC | US$1,67 | -2,18% | -12,41% | US$125.146.537 | US$7.713.931 | 75.000.000 GXC |
| 341 |  Sport and Leisure SNL | US$0,1831 | 4,70% | -2,39% | US$124.248.544 | - | 678.662.953 SNL |
| 342 |  Mask Network MASK | US$4,27 | -1,30% | -8,29% | US$124.265.236 | US$30.165.118 | 29.130.723 MASK |
| 343 |  CENNZnet CENNZ | US$0,1029 | -0,40% | -4,81% | US$123.450.942 | US$740.305 | 1.200.000.000 CENNZ |
| 344 |  Venus XVS | US$10,14 | -0,97% | -10,03% | US$123.351.897 | US$7.604.435 | 12.170.524 XVS |
| 345 |  KardiaChain KAI | US$0,03458 | -1,55% | -8,84% | US$123.215.464 | US$728.401 | 3.563.300.000 KAI |
| 346 |  Mirror Protocol MIR | US$1,57 | -1,26% | -17,58% | US$121.899.089 | US$12.868.019 | 77.742.680 MIR |
| 347 |  sUSD SUSD | US$0,9961 | 0,11% | -0,41% | US$121.621.911 | US$582.320 | 122.101.032 SUSD |
| 348 |  PlatON LAT | US$0,04957 | 0,99% | -7,47% | US$120.891.785 | US$2.874.821 | 2.438.980.465 LAT |
| 349 |  Everipedia IQ | US$0,01200 | -0,42% | -1,68% | US$120.254.323 | US$5.314.308 | 10.021.447.275 IQ |
| 350 |  Orion Protocol ORN | US$3,52 | -1,85% | -18,70% | US$120.349.842 | US$6.204.146 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.