Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Spell Token SPELL | US$0,004180 | 0,74% | -14,64% | US$361.187.442 | US$39.829.552 | 86.413.654.333 SPELL |
| 152 |  Casper CSPR | US$0,07930 | 3,21% | -3,92% | US$358.540.371 | US$4.613.077 | 4.521.357.401 CSPR |
| 153 |  CEEK VR CEEK | US$0,4797 | -0,09% | 0,55% | US$357.482.587 | US$14.819.790 | 745.176.729 CEEK |
| 154 |  Celer Network CELR | US$0,05186 | 2,57% | -4,70% | US$354.709.690 | US$44.055.622 | 6.839.393.957 CELR |
| 155 |  Keep Network KEEP | US$0,5405 | -0,26% | -11,18% | US$354.906.799 | US$2.366.339 | 656.585.758 KEEP |
| 156 |  Illuvium ILV | US$533,62 | -0,17% | -10,38% | US$347.313.314 | US$13.349.649 | 650.861 ILV |
| 157 |  Flux FLUX | US$1,47 | -2,32% | -4,05% | US$341.113.839 | US$12.244.130 | 231.471.042 FLUX |
| 158 |  Braintrust BTRST | US$3,79 | 0,08% | -3,64% | US$337.563.248 | US$3.169.191 | 89.098.517 BTRST |
| 159 |  Nervos Network CKB | US$0,01098 | 1,83% | -5,68% | US$335.021.376 | US$3.880.794 | 30.512.883.570 CKB |
| 160 |  PlayDapp PLA | US$0,9229 | -1,40% | -4,68% | US$334.839.514 | US$6.874.811 | 362.829.427 PLA |
| 161 |  Serum SRM | US$2,48 | 1,50% | -7,37% | US$330.872.848 | US$83.876.676 | 133.231.781 SRM |
| 162 |  Syscoin SYS | US$0,5205 | -0,09% | -10,46% | US$331.822.207 | US$4.306.003 | 637.534.027 SYS |
| 163 |  Ren REN | US$0,3288 | -0,65% | -17,51% | US$328.507.082 | US$29.403.984 | 999.037.500 REN |
| 164 |  Conflux CFX | US$0,1921 | 4,83% | 21,34% | US$324.758.294 | US$62.540.116 | 1.690.705.192 CFX |
| 165 |  Trust Wallet Token TWT | US$1,09 | -0,48% | -3,12% | US$315.134.188 | US$10.343.266 | 288.094.211 TWT |
| 166 |  dYdX DYDX | US$4,72 | 0,83% | -9,69% | US$309.568.172 | US$54.028.907 | 65.569.295 DYDX |
| 167 |  Ocean Protocol OCEAN | US$0,5006 | 1,10% | -9,41% | US$306.943.064 | US$12.249.334 | 613.099.141 OCEAN |
| 168 |  Perpetual Protocol PERP | US$4,01 | -0,23% | -11,80% | US$298.395.344 | US$12.648.178 | 74.475.000 PERP |
| 169 |  Coin98 C98 | US$1,57 | 1,96% | -2,01% | US$290.106.093 | US$36.772.916 | 185.000.000 C98 |
| 170 |  Ethereum Name Service ENS | US$14,32 | 0,30% | -8,42% | US$289.820.877 | US$17.938.893 | 20.244.862 ENS |
| 171 |  Nano XNO | US$2,14 | -0,70% | -12,44% | US$285.406.786 | US$6.894.379 | 133.248.297 XNO |
| 172 |  Vulcan Forged PYR PYR | US$11,83 | -2,73% | -12,72% | US$282.724.773 | US$26.031.839 | 23.897.700 PYR |
| 173 |  WINkLink WIN | US$0,0002927 | -1,38% | -7,42% | US$281.547.584 | US$102.415.402 | 961.737.300.000 WIN |
| 174 |  Dent DENT | US$0,002811 | -1,66% | -3,73% | US$278.303.522 | US$21.646.236 | 99.007.791.203 DENT |
| 175 |  MXC MXC | US$0,1054 | -3,78% | -4,68% | US$278.551.575 | US$15.385.554 | 2.642.132.373 MXC |
| 176 |  Persistence XPRT | US$2,83 | 1,07% | -6,92% | US$275.697.150 | US$1.012.844 | 97.376.896 XPRT |
| 177 |  Ultra UOS | US$0,9743 | -5,93% | -14,00% | US$275.475.844 | US$4.214.027 | 282.752.124 UOS |
| 178 |  Lisk LSK | US$2,13 | -0,79% | -2,67% | US$274.791.720 | US$2.344.290 | 128.900.445 LSK |
| 179 |  NuCypher NU | US$0,3845 | 0,23% | -7,23% | US$270.289.700 | US$2.260.496 | 703.000.000 NU |
| 180 |  Raydium RAY | US$2,71 | -1,34% | -7,95% | US$268.057.520 | US$14.872.290 | 99.091.911 RAY |
| 181 |  SuperFarm SUPER | US$0,6623 | 2,77% | -8,89% | US$267.822.652 | US$21.863.027 | 404.410.904 SUPER |
| 182 |  ConstitutionDAO PEOPLE | US$0,05247 | -1,66% | -10,60% | US$265.491.200 | US$49.040.117 | 5.060.137.335 PEOPLE |
| 183 |  Injective INJ | US$5,40 | 1,57% | -14,91% | US$262.734.037 | US$10.592.362 | 48.653.971 INJ |
| 184 |  COTI COTI | US$0,2500 | -1,26% | -17,00% | US$262.002.054 | US$22.956.833 | 1.048.141.495 COTI |
| 185 |  Tribe TRIBE | US$0,5741 | -2,39% | 5,98% | US$260.337.280 | US$19.118.824 | 453.448.622 TRIBE |
| 186 |  Fetch.ai FET | US$0,3354 | 0,34% | -16,47% | US$250.274.294 | US$17.391.158 | 746.113.681 FET |
| 187 |  JOE JOE | US$1,16 | -2,47% | -15,35% | US$250.569.512 | US$7.250.369 | 216.891.846 JOE |
| 188 |  Yield Guild Games YGG | US$2,20 | -1,55% | -11,93% | US$247.786.581 | US$10.000.847 | 112.690.379 YGG |
| 189 |  Powerledger POWR | US$0,5078 | -1,87% | -5,83% | US$246.545.908 | US$12.152.147 | 485.486.097 POWR |
| 190 |  Moonriver MOVR | US$62,25 | 8,75% | -6,56% | US$244.589.422 | US$33.631.427 | 3.929.399 MOVR |
| 191 |  MX TOKEN MX | US$2,42 | 1,62% | -4,99% | US$241.696.288 | US$10.380.403 | 100.000.000 MX |
| 192 |  MediBloc MED | US$0,04478 | -1,65% | -3,73% | US$241.010.071 | US$401.794 | 5.382.401.140 MED |
| 193 |  Chromia CHR | US$0,4245 | -0,71% | -16,72% | US$240.843.596 | US$23.575.229 | 567.369.439 CHR |
| 194 |  Status SNT | US$0,06842 | -3,27% | -1,89% | US$237.465.192 | US$15.880.718 | 3.470.483.788 SNT |
| 195 |  Chia XCH | US$63,26 | -0,27% | -5,79% | US$233.645.616 | US$7.122.928 | 3.693.324 XCH |
| 196 |  WazirX WRX | US$0,6020 | -1,87% | -8,48% | US$229.885.362 | US$5.325.100 | 381.856.864 WRX |
| 197 |  XYO XYO | US$0,01778 | -0,73% | -6,22% | US$228.318.008 | US$4.198.639 | 12.844.821.266 XYO |
| 198 |  Boba Network BOBA | US$1,42 | -0,89% | -10,45% | US$225.652.350 | US$4.767.450 | 158.960.847 BOBA |
| 199 |  Ontology Gas ONG | US$0,7305 | -0,11% | -5,16% | US$223.552.856 | US$5.941.693 | 306.037.827 ONG |
| 200 |  Request REQ | US$0,2220 | -0,20% | -9,72% | US$221.946.546 | US$3.628.250 | 999.876.008 REQ |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.