Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$21,52 | -2,20% | -13,01% | US$2.324.896.541 | US$513.671.486 | 108.022.036 WAVES |
| 52 |  Flow FLOW | US$5,83 | -1,07% | -6,73% | US$2.100.607.804 | US$42.684.782 | 360.253.415 FLOW |
| 53 |  Zcash ZEC | US$144,22 | -1,60% | -14,99% | US$2.045.472.479 | US$129.621.563 | 14.183.444 ZEC |
| 54 |  IOTA MIOTA | US$0,6765 | 0,15% | -9,27% | US$1.880.234.174 | US$20.640.440 | 2.779.530.283 MIOTA |
| 55 |  Maker MKR | US$1.891,20 | -2,96% | -9,53% | US$1.848.900.429 | US$43.167.696 | 977.631 MKR |
| 56 |  BitTorrent-New BTT | US$0,000001970 | -0,39% | -0,73% | US$1.825.271.531 | US$166.164.513 | 926.521.428.571.000 BTT |
| 57 |  eCash XEC | US$0,00009303 | -0,65% | -8,83% | US$1.770.812.820 | US$12.297.286 | 19.034.679.673.313 XEC |
| 58 |  The Graph GRT | US$0,3630 | -1,61% | -10,66% | US$1.711.917.380 | US$64.884.408 | 4.715.735.200 GRT |
| 59 |  Bitcoin SV BSV | US$87,29 | 1,81% | 0,49% | US$1.661.456.386 | US$94.070.287 | 19.034.158 BSV |
| 60 |  KuCoin Token KCS | US$20,32 | 1,80% | 0,70% | US$1.627.639.180 | US$6.887.918 | 80.118.638 KCS |
| 61 |  Convex Finance CVX | US$28,08 | -1,99% | -19,43% | US$1.623.459.153 | US$9.203.088 | 57.822.121 CVX |
| 62 |  Stacks STX | US$1,18 | -0,79% | -7,85% | US$1.540.635.583 | US$8.137.638 | 1.308.572.622 STX |
| 63 |  Neo NEO | US$21,58 | 2,16% | -4,30% | US$1.522.186.643 | US$102.128.291 | 70.538.831 NEO |
| 64 |  Kusama KSM | US$174,23 | 4,91% | -2,40% | US$1.475.735.788 | US$108.385.882 | 8.470.098 KSM |
| 65 |  Huobi Token HT | US$9,39 | -0,85% | -0,94% | US$1.456.798.357 | US$33.369.374 | 155.075.747 HT |
| 66 |  Harmony ONE | US$0,1215 | -0,94% | -8,07% | US$1.451.012.186 | US$41.443.178 | 11.946.337.593 ONE |
| 67 |  STEPN GMT | US$2,38 | 3,10% | 3,88% | US$1.427.939.532 | US$831.555.557 | 600.000.000 GMT |
| 68 |  Gala GALA | US$0,2030 | 0,68% | -10,16% | US$1.416.387.441 | US$191.501.885 | 6.977.205.436 GALA |
| 69 |  Chiliz CHZ | US$0,2346 | -1,48% | -3,90% | US$1.407.727.490 | US$101.176.525 | 6.000.378.958 CHZ |
| 70 |  Zilliqa ZIL | US$0,1109 | -0,18% | -8,22% | US$1.403.880.082 | US$262.884.620 | 12.660.178.705 ZIL |
| 71 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,02% | US$1.371.128.432 | US$81.266.765 | 1.371.000.482 TUSD |
| 72 |  Celo CELO | US$3,17 | 0,66% | -9,91% | US$1.372.844.040 | US$68.188.659 | 433.213.075 CELO |
| 73 |  Quant QNT | US$113,10 | 0,47% | -7,14% | US$1.365.391.617 | US$39.502.441 | 12.072.738 QNT |
| 74 |  Nexo NEXO | US$2,37 | -2,01% | -1,72% | US$1.327.316.101 | US$13.261.308 | 560.000.011 NEXO |
| 75 |  Enjin Coin ENJ | US$1,51 | -1,25% | -16,50% | US$1.323.324.214 | US$88.045.707 | 878.223.706 ENJ |
| 76 |  OKB OKB | US$20,70 | 1,53% | 5,32% | US$1.242.281.010 | US$70.919.333 | 60.000.000 OKB |
| 77 |  Loopring LRC | US$0,9053 | 1,15% | -10,24% | US$1.203.795.378 | US$78.507.076 | 1.329.677.301 LRC |
| 78 |  Dash DASH | US$108,49 | -0,64% | -5,49% | US$1.158.517.083 | US$149.604.115 | 10.678.140 DASH |
| 79 |  Basic Attention Token BAT | US$0,7739 | 6,86% | 0,46% | US$1.160.262.970 | US$199.117.561 | 1.499.204.735 BAT |
| 80 |  Mina MINA | US$2,42 | 3,71% | -25,51% | US$1.119.123.511 | US$55.279.413 | 462.220.313 MINA |
| 81 |  Curve DAO Token CRV | US$2,24 | 0,57% | -9,50% | US$1.060.434.379 | US$78.632.088 | 473.813.570 CRV |
| 82 |  Arweave AR | US$29,84 | -1,25% | -13,17% | US$996.587.338 | US$21.787.873 | 33.394.701 AR |
| 83 |  Neutrino USD USDN | US$0,9879 | 0,08% | 1,01% | US$975.646.615 | US$6.262.187 | 987.632.368 USDN |
| 84 |  Compound COMP | US$143,87 | -2,60% | 4,79% | US$965.750.924 | US$96.779.208 | 6.712.436 COMP |
| 85 |  Moonbeam GLMR | US$4,24 | 4,84% | 7,33% | US$964.490.003 | US$144.995.670 | 227.380.902 GLMR |
| 86 |  Amp AMP | US$0,02265 | 0,39% | -9,71% | US$956.267.291 | US$6.293.130 | 42.227.702.186 AMP |
| 87 |  Pax Dollar USDP | US$1,00 | -0,09% | 0,00% | US$946.396.706 | US$7.996.602 | 945.642.940 USDP |
| 88 |  Kadena KDA | US$5,49 | -1,36% | -12,50% | US$940.791.840 | US$22.650.358 | 171.287.601 KDA |
| 89 |  NEM XEM | US$0,1012 | -0,05% | -4,52% | US$910.605.469 | US$11.264.397 | 8.999.999.999 XEM |
| 90 |  Theta Fuel TFUEL | US$0,1664 | -0,62% | -8,31% | US$882.318.720 | US$17.799.892 | 5.301.214.400 TFUEL |
| 91 |  Holo HOT | US$0,005000 | -0,57% | -7,67% | US$866.466.994 | US$29.791.717 | 173.301.808.097 HOT |
| 92 |  Oasis Network ROSE | US$0,2322 | -0,05% | -12,06% | US$811.156.028 | US$27.065.978 | 3.493.014.306 ROSE |
| 93 |  Audius AUDIO | US$1,30 | 0,72% | 8,31% | US$808.132.758 | US$71.078.506 | 620.805.326 AUDIO |
| 94 |  Secret SCRT | US$4,85 | -2,09% | -10,29% | US$791.702.483 | US$15.043.627 | 163.295.557 SCRT |
| 95 |  Decred DCR | US$56,57 | 0,80% | -3,34% | US$788.573.559 | US$2.863.630 | 13.940.506 DCR |
| 96 |  Kyber Network Crystal v2 KNC | US$4,41 | -3,81% | 19,36% | US$783.843.851 | US$144.320.626 | 177.809.350 KNC |
| 97 |  Kava KAVA | US$4,22 | -1,93% | -10,82% | US$738.055.801 | US$24.666.701 | 175.003.221 KAVA |
| 98 |  Qtum QTUM | US$6,90 | 4,22% | -2,32% | US$718.972.235 | US$214.805.979 | 104.125.735 QTUM |
| 99 |  Anchor Protocol ANC | US$2,12 | -1,20% | -23,63% | US$716.614.190 | US$18.800.872 | 338.436.430 ANC |
| 100 |  ICON ICX | US$0,7751 | -0,80% | -9,56% | US$712.719.801 | US$8.087.598 | 919.483.096 ICX |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.