Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$2,82 | -0,86% | -2,78% | US$73.470.480 | US$1.049.097 | 26.028.706 AQT |
| 452 |  Phala Network PHA | US$0,2695 | -0,52% | -10,30% | US$73.300.703 | US$4.594.293 | 272.000.000 PHA |
| 453 |  Handshake HNS | US$0,1514 | 1,02% | 6,63% | US$73.120.931 | US$100.684 | 482.843.182 HNS |
| 454 |  Chimpion BNANA | US$2,22 | -4,13% | -12,98% | US$70.394.564 | US$230.364 | 31.727.387 BNANA |
| 455 |  VerusCoin VRSC | US$1,07 | 1,93% | -9,47% | US$72.933.459 | US$27.542,71 | 67.854.169 VRSC |
| 456 |  GMT Token GMT | US$0,2762 | 1,10% | -1,85% | US$72.789.414 | US$2.494.093 | 263.581.074 GMT |
| 457 |  Hydra HYDRA | US$8,42 | 1,46% | 0,20% | US$72.475.690 | US$294.128 | 8.606.762 HYDRA |
| 458 |  KeeperDAO ROOK | US$114,47 | -0,89% | -6,57% | US$70.699.039 | US$136.310 | 617.636 ROOK |
| 459 |  DFI.Money YFII | US$1.848,10 | -0,12% | -7,74% | US$71.329.140 | US$3.520.379 | 38.596 YFII |
| 460 |  LTO Network LTO | US$0,2351 | -0,55% | -0,38% | US$71.186.955 | US$10.588.959 | 302.754.824 LTO |
| 461 |  Efforce WOZX | US$0,1345 | 0,04% | -7,92% | US$70.876.641 | US$825.771 | 527.135.519 WOZX |
| 462 |  Moss Coin MOC | US$0,1831 | -1,75% | -9,27% | US$67.219.492 | US$1.771.836 | 367.194.689 MOC |
| 463 |  district0x DNT | US$0,1143 | -2,84% | -15,37% | US$68.564.852 | US$8.655.582 | 600.000.000 DNT |
| 464 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 465 |  Cobak Token CBK | US$2,30 | -1,38% | -4,80% | US$68.264.542 | US$1.998.432 | 29.720.653 CBK |
| 466 |  League of Kingdoms Arena LOKA | US$2,71 | 0,89% | -15,17% | US$68.009.647 | US$29.861.501 | 25.100.000 LOKA |
| 467 |  MiL.k MLK | US$0,8698 | -0,39% | -1,36% | US$67.988.119 | US$5.107.377 | 78.160.812 MLK |
| 468 |  HI HI | US$0,1343 | -2,28% | -22,48% | US$67.643.707 | US$1.737.828 | 503.699.436 HI |
| 469 |  Velo VELO | US$0,05518 | -5,96% | 35,88% | US$67.866.314 | US$10.454.303 | 1.229.925.310 VELO |
| 470 |  BioPassport Token BIOT | US$0,03867 | 0,52% | 17,85% | US$67.863.247 | US$1.464.470 | 1.755.103.460 BIOT |
| 471 |  Circuits of Value COVAL | US$0,03787 | -1,76% | -10,49% | US$67.669.280 | US$365.844 | 1.786.745.549 COVAL |
| 472 |  Boson Protocol BOSON | US$0,8727 | -0,31% | -14,79% | US$66.713.829 | US$1.214.687 | 76.444.992 BOSON |
| 473 |  Bonfida FIDA | US$1,49 | -2,15% | -11,35% | US$66.835.043 | US$3.069.375 | 44.729.964 FIDA |
| 474 |  BitShares BTS | US$0,02225 | -0,30% | -6,43% | US$66.632.917 | US$2.287.658 | 2.994.600.000 BTS |
| 475 |  ONUS ONUS | US$0,6682 | 2,93% | 3,05% | US$65.628.387 | US$476.046 | 98.220.390 ONUS |
| 476 |  Presearch PRE | US$0,1659 | -2,20% | -4,23% | US$65.789.227 | US$2.045.930 | 396.578.435 PRE |
| 477 |  RFOX RFOX | US$0,04996 | -2,40% | -4,31% | US$65.552.143 | US$876.008 | 1.312.000.760 RFOX |
| 478 |  Shiden Network SDN | US$1,27 | 1,85% | -14,35% | US$65.393.863 | US$4.186.623 | 51.595.440 SDN |
| 479 |  Sovryn SOV | US$3,10 | 2,10% | 4,90% | US$65.436.743 | US$225.303 | 21.077.488 SOV |
| 480 |  Automata Network ATA | US$0,3785 | -1,30% | -10,74% | US$65.204.798 | US$4.221.614 | 172.252.000 ATA |
| 481 |  Komodo KMD | US$0,4952 | 0,89% | -6,75% | US$64.967.983 | US$277.940 | 131.182.198 KMD |
| 482 |  SingularityDAO SDAO | US$1,68 | -3,25% | 7,16% | US$64.906.106 | US$4.673.211 | 38.560.574 SDAO |
| 483 |  EverRise RISE | US$0,0009999 | -4,64% | 1,97% | US$63.875.606 | US$1.102.432 | 63.879.133.973 RISE |
| 484 |  Harvest Finance FARM | US$95,91 | 1,58% | -6,11% | US$64.686.049 | US$11.328.288 | 674.438 FARM |
| 485 |  Refereum RFR | US$0,01318 | 1,25% | -0,61% | US$65.888.572 | US$11.914.668 | 4.999.180.100 RFR |
| 486 |  QuickSwap QUICK | US$197,66 | -2,49% | -10,88% | US$64.653.385 | US$6.417.541 | 327.100 QUICK |
| 487 |  Swarm BZZ | US$1,29 | 1,00% | -2,49% | US$64.362.546 | US$3.554.230 | 49.805.549 BZZ |
| 488 |  TrustSwap SWAP | US$0,6585 | -1,83% | -9,88% | US$64.238.064 | US$291.290 | 97.555.164 SWAP |
| 489 |  Samoyedcoin SAMO | US$0,01939 | -1,13% | 3,14% | US$64.138.939 | US$2.396.187 | 3.308.268.039 SAMO |
| 490 |  Efinity Token EFI | US$0,3771 | -2,42% | -14,20% | US$64.049.554 | US$3.899.526 | 169.857.481 EFI |
| 491 |  Alpine F1 Team Fan Token ALPINE | US$5,60 | -0,12% | -12,08% | US$63.559.839 | US$11.689.079 | 11.360.000 ALPINE |
| 492 |  Qcash QC | US$0,1385 | 0,04% | 0,15% | US$63.700.051 | US$84.787.673 | 460.000.200 QC |
| 493 |  Sentinel Protocol UPP | US$0,1367 | -2,89% | -7,12% | US$62.853.181 | US$1.748.321 | 459.834.801 UPP |
| 494 |  Ethernity ERN | US$4,73 | -0,12% | -10,01% | US$63.550.614 | US$54.410.976 | 13.440.180 ERN |
| 495 |  DAD DAD | US$0,1384 | 0,74% | -3,71% | US$62.637.949 | US$304.681 | 452.499.896 DAD |
| 496 |  Elitium EUM | US$2,23 | -4,15% | -11,34% | US$62.264.612 | US$524.485 | 27.898.118 EUM |
| 497 |  KILT Protocol KILT | US$1,26 | -1,33% | -19,65% | US$62.240.111 | US$446.309 | 49.420.140 KILT |
| 498 |  Morpheus.Network MNW | US$1,32 | 4,10% | 8,66% | US$62.229.830 | US$353.252 | 47.180.014 MNW |
| 499 |  Highstreet HIGH | US$4,97 | 7,63% | -3,28% | US$61.198.297 | US$13.631.202 | 12.302.500 HIGH |
| 500 |  Flamingo FLM | US$0,1978 | 0,06% | -8,35% | US$61.760.826 | US$7.694.967 | 312.284.062 FLM |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.