Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentinel DVPN | US$0,004245 | -0,97% | 11,12% | US$32.726.303 | US$166.589 | 7.709.018.412 DVPN |
| 652 |  BOSAGORA BOA | US$0,1065 | 2,83% | -0,61% | US$32.331.530 | US$809.402 | 303.595.031 BOA |
| 653 |  dForce DF | US$0,07783 | -1,95% | 0,51% | US$32.262.718 | US$10.693.799 | 414.536.981 DF |
| 654 |  Venus USDT vUSDT | US$0,02168 | 0,01% | 0,04% | US$32.216.881 | - | 1.486.153.169 vUSDT |
| 655 |  Lossless LSS | US$0,6894 | -7,72% | 4,77% | US$31.592.078 | US$2.838.298 | 45.822.672 LSS |
| 656 |  GameFi GAFI | US$31,57 | -3,84% | -16,54% | US$31.509.513 | US$1.442.731 | 998.099 GAFI |
| 657 |  Fusion FSN | US$0,4353 | -0,40% | -15,20% | US$31.070.546 | US$1.111.906 | 71.385.437 FSN |
| 658 |  Valobit VBIT | US$0,02579 | 1,42% | -6,76% | US$30.969.613 | US$54.685,36 | 1.200.806.964 VBIT |
| 659 |  CONTRACOIN CTCN | US$0,6523 | 2,42% | 48,80% | US$30.871.971 | US$141.702 | 47.328.400 CTCN |
| 660 |  MATH MATH | US$0,2686 | -5,06% | -5,97% | US$30.721.610 | US$463.384 | 114.356.164 MATH |
| 661 |  HOPR HOPR | US$0,1841 | 1,20% | 11,21% | US$30.700.712 | US$480.978 | 166.803.842 HOPR |
| 662 |  Carbon SWTH | US$0,01884 | -1,63% | -17,24% | US$30.567.183 | US$55.178,42 | 1.622.059.422 SWTH |
| 663 |  Ultiledger ULT | US$0,01071 | -1,19% | 0,04% | US$30.381.727 | US$29.191,33 | 2.836.429.509 ULT |
| 664 |  Dego Finance DEGO | US$3,51 | -2,21% | 6,31% | US$30.253.329 | US$14.894.820 | 8.607.383 DEGO |
| 665 |  v.systems VSYS | US$0,01191 | -0,22% | -4,80% | US$30.195.490 | US$1.427.899 | 2.534.829.739 VSYS |
| 666 |  BASIC BASIC | US$0,004241 | -4,39% | -3,12% | US$29.912.591 | US$229.362 | 7.053.448.997 BASIC |
| 667 |  Mirrored iShares Gold Trust mIAU | US$26,77 | 0,08% | 1,19% | US$30.086.026 | - | 1.123.878 mIAU |
| 668 |  Polkadex PDEX | US$4,96 | -0,24% | -9,14% | US$29.676.778 | US$373.364 | 5.980.965 PDEX |
| 669 |  DEXTools DEXT | US$0,3030 | 1,56% | -9,86% | US$29.752.383 | US$107.745 | 98.200.936 DEXT |
| 670 |  Burger Swap BURGER | US$1,44 | -1,07% | -6,75% | US$29.695.150 | US$4.751.181 | 20.624.884 BURGER |
| 671 |  TerraKRW KRT | US$0,0008152 | -0,89% | 0,37% | US$29.571.821 | US$3.488,72 | 36.273.881.586 KRT |
| 672 |  MileVerse MVC | US$0,01533 | -0,94% | -5,91% | US$29.505.447 | US$3.645.869 | 1.924.971.629 MVC |
| 673 |  FC Barcelona Fan Token BAR | US$7,46 | -1,20% | -12,40% | US$29.494.629 | US$2.897.962 | 3.951.904 BAR |
| 674 |  Edgeware EDG | US$0,004808 | 2,13% | 0,11% | US$29.397.255 | US$314.220 | 6.114.495.563 EDG |
| 675 |  Atari Token ATRI | US$0,01979 | 7,59% | 0,87% | US$29.314.225 | US$176.734 | 1.481.092.185 ATRI |
| 676 |  PowerPool CVP | US$0,8060 | -0,35% | -2,32% | US$29.068.350 | US$2.558.139 | 36.062.722 CVP |
| 677 |  Cellframe CELL | US$1,02 | -2,02% | -9,61% | US$29.189.037 | US$467.679 | 28.751.652 CELL |
| 678 |  Reserve RSV | US$0,9974 | -0,03% | 0,05% | US$28.774.279 | US$102.196 | 28.850.667 RSV |
| 679 |  USDK USDK | US$1,00 | 0,20% | -0,19% | US$28.631.492 | US$36.428.152 | 28.600.072 USDK |
| 680 |  Hermez Network HEZ | US$6,10 | 0,49% | -1,11% | US$28.667.042 | US$227.759 | 4.700.000 HEZ |
| 681 |  pNetwork PNT | US$0,5705 | -1,15% | -3,12% | US$28.602.026 | US$2.946.729 | 50.131.521 PNT |
| 682 |  Vertcoin VTC | US$0,4416 | 48,57% | 50,65% | US$28.232.196 | US$8.356.039 | 63.926.497 VTC |
| 683 |  X World Games XWG | US$0,02261 | -4,66% | -15,40% | US$28.389.815 | US$22.384.306 | 1.255.703.833 XWG |
| 684 |  Bounce Finance Governance Token AUCTION | US$13,68 | -3,60% | -4,61% | US$28.504.673 | US$6.059.801 | 2.083.956 AUCTION |
| 685 |  Retreeb TREEB | US$0,1837 | 8,96% | 41,42% | US$28.289.298 | US$1.857.657 | 154.000.000 TREEB |
| 686 |  Nimiq NIM | US$0,003072 | 2,75% | -5,61% | US$28.331.713 | US$391.128 | 9.222.070.247 NIM |
| 687 |  Dock DOCK | US$0,03705 | -1,80% | -12,81% | US$28.280.800 | US$992.942 | 763.290.787 DOCK |
| 688 |  Cream Finance CREAM | US$45,89 | 0,72% | 3,02% | US$28.284.426 | US$5.591.077 | 616.378 CREAM |
| 689 |  TABOO TOKEN TABOO | US$0,002904 | -1,80% | -4,46% | US$28.411.261 | US$46.610,43 | 9.782.678.080 TABOO |
| 690 |  Unifty NIF | US$16,15 | -0,22% | 1,45% | US$28.060.924 | US$295.836 | 1.737.212 NIF |
| 691 |  WaykiChain WICC | US$0,1334 | -2,23% | -4,66% | US$28.010.035 | US$370.119 | 210.000.000 WICC |
| 692 |  Quiztok QTCON | US$0,006168 | -0,39% | -3,66% | US$27.863.819 | US$566.795 | 4.517.380.625 QTCON |
| 693 |  Counterparty XCP | US$10,69 | 0,06% | 16,53% | US$27.952.130 | US$77.102,87 | 2.613.892 XCP |
| 694 |  BTU Protocol BTU | US$0,3070 | -6,16% | -3,09% | US$27.791.765 | US$20,47 | 90.514.216 BTU |
| 695 |  Hot Cross HOTCROSS | US$0,2444 | -3,25% | 8,12% | US$27.795.225 | US$41.800.034 | 113.749.999 HOTCROSS |
| 696 |  DeXe DEXE | US$5,88 | -0,53% | -6,92% | US$27.742.030 | US$10.724.741 | 4.721.999 DEXE |
| 697 |  Opulous OPUL | US$0,6223 | -1,01% | -20,08% | US$27.329.568 | US$1.904.960 | 43.914.363 OPUL |
| 698 |  SUKU SUKU | US$0,2285 | 0,84% | -11,74% | US$27.197.053 | US$8.131.585 | 119.009.944 SUKU |
| 699 |  The Midas Touch Gold TMTG | US$0,003010 | 3,51% | -5,88% | US$26.820.614 | US$901.946 | 8.911.927.239 TMTG |
| 700 |  Dovu DOV | US$0,02854 | 19,05% | -0,98% | US$26.573.407 | US$166.137 | 931.157.114 DOV |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.