Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Genaro Network GNX | US$0,01346 | 1,73% | -10,73% | US$8.748.225 | US$412.165 | 650.000.000 GNX |
| 1002 |  Pickle Finance PICKLE | US$4,59 | 3,27% | -5,37% | US$8.754.030 | US$1.586.892 | 1.908.030 PICKLE |
| 1003 |  IQeon IQN | US$1,60 | -0,89% | 4,06% | US$8.772.273 | US$136.098 | 5.491.860 IQN |
| 1004 |  Smart MFG MFG | US$0,02642 | 0,39% | -5,33% | US$8.711.967 | US$71.821,89 | 329.745.351 MFG |
| 1005 |  Dfyn Network DFYN | US$0,08489 | 0,25% | -14,69% | US$8.711.481 | US$208.294 | 102.624.906 DFYN |
| 1006 |  RING X PLATFORM RINGX | US$0,02736 | -2,21% | -4,13% | US$8.569.489 | US$242.282 | 313.192.785 RINGX |
| 1007 |  NFTb NFTB | US$0,08154 | -0,11% | -9,27% | US$8.662.982 | US$243.796 | 106.243.272 NFTB |
| 1008 |  Safex Token SFT | US$0,004576 | -8,38% | 39,08% | US$8.630.751 | US$0,4100 | 1.885.974.016 SFT |
| 1009 |  OneArt 1ART | US$0,08734 | -1,98% | -5,50% | US$8.633.823 | US$156.834 | 98.858.470 1ART |
| 1010 |  Infinity PAD IPAD | US$0,01593 | -0,50% | -12,03% | US$8.600.621 | US$41.378,55 | 540.000.000 IPAD |
| 1011 |  NerveNetwork NVT | US$0,03102 | 3,15% | -3,40% | US$8.593.239 | US$204.399 | 276.983.684 NVT |
| 1012 |  Waves Enterprise WEST | US$0,2045 | 6,23% | 5,79% | US$8.580.678 | US$177.703 | 41.965.923 WEST |
| 1013 |  Agoras: Currency of Tau AGRS | US$0,4760 | -27,87% | 6,28% | US$8.568.579 | US$8.031,88 | 18.000.000 AGRS |
| 1014 |  Skey Network SKEY | US$0,04640 | -0,18% | -8,89% | US$8.428.332 | US$1.098.564 | 181.631.354 SKEY |
| 1015 |  Anchor Neural World ANW | US$0,03009 | 7,18% | 1,85% | US$8.282.710 | US$8.872.787 | 275.297.977 ANW |
| 1016 |  Particl PART | US$0,6936 | -20,59% | -0,76% | US$8.367.098 | US$2.172,10 | 12.063.588 PART |
| 1017 |  AAX Token AAB | US$1,11 | 0,07% | -0,81% | US$8.346.222 | US$611.118 | 7.500.005 AAB |
| 1018 |  Revomon REVO | US$0,3358 | -1,49% | -16,75% | US$8.331.492 | US$883.965 | 24.810.137 REVO |
| 1019 |  ChangeNOW Token NOW | US$0,09840 | -5,88% | -4,02% | US$8.297.722 | US$751,85 | 84.323.980 NOW |
| 1020 |  Nxt NXT | US$0,008302 | -1,71% | -7,91% | US$8.293.751 | US$104.118 | 998.999.942 NXT |
| 1021 |  LABS Group LABS | US$0,003705 | 14,51% | 5,32% | US$8.212.920 | US$1.144.842 | 2.216.879.594 LABS |
| 1022 |  Dexlab DXL | US$0,1576 | -1,83% | -16,54% | US$8.276.369 | US$159.244 | 52.526.786 DXL |
| 1023 |  Levolution LEVL | US$0,06369 | 0,09% | -9,33% | US$8.259.362 | US$55.306,24 | 129.678.864 LEVL |
| 1024 |  Atomic Wallet Coin AWC | US$0,7763 | -2,86% | 5,58% | US$8.231.737 | US$8.294,39 | 10.603.659 AWC |
| 1025 |  OAX OAX | US$0,1059 | -4,15% | -9,64% | US$8.160.982 | US$126.826 | 77.045.251 OAX |
| 1026 |  AS Roma Fan Token ASR | US$3,77 | -0,29% | 0,17% | US$8.154.855 | US$6.381.441 | 2.163.850 ASR |
| 1027 |  Raiden Network Token RDN | US$0,1217 | -2,24% | -10,46% | US$8.131.407 | US$45.395,48 | 66.793.931 RDN |
| 1028 |  Tokoin TOKO | US$0,01661 | 2,23% | -4,62% | US$8.126.703 | US$687.717 | 489.256.294 TOKO |
| 1029 |  Blockchain Monster Hunt BCMC | US$0,1161 | -1,12% | -39,02% | US$8.054.677 | US$1.089.189 | 69.393.343 BCMC |
| 1030 |  CloakCoin CLOAK | US$1,39 | -2,40% | -20,53% | US$8.084.592 | US$2.642,57 | 5.827.886 CLOAK |
| 1031 |  MCDEX Token MCB | US$4,31 | 0,71% | -14,87% | US$7.992.392 | US$260.608 | 1.854.178 MCB |
| 1032 |  Receive Access Ecosystem RAE | US$1,30 | -1,06% | -6,61% | US$8.041.489 | US$17.760,85 | 6.184.936 RAE |
| 1033 |  Gemma Extending Tech GXT | US$0,09629 | -37,44% | -41,56% | US$8.042.767 | US$68.877,53 | 83.529.286 GXT |
| 1034 |  Bifrost (BNC) BNC | US$0,7918 | 1,06% | -14,84% | US$8.033.249 | US$523.058 | 10.146.000 BNC |
| 1035 |  Only1 LIKE | US$0,08378 | -0,77% | -12,90% | US$8.030.366 | US$755.104 | 95.855.933 LIKE |
| 1036 |  Shopping SPI | US$8,85 | -0,50% | -12,93% | US$8.001.009 | US$400.698 | 903.957 SPI |
| 1037 |  ALL BEST ICO ALLBI | US$0,01661 | 183,64% | 73,44% | US$7.959.898 | US$127.181 | 479.147.304 ALLBI |
| 1038 |  FaraLand FARA | US$0,3261 | 4,44% | -12,81% | US$7.953.275 | US$813.095 | 24.385.790 FARA |
| 1039 |  BitNautic Token BTNT | US$0,4178 | 3,45% | 5,11% | US$7.971.029 | US$7.379,09 | 19.078.647 BTNT |
| 1040 |  SENSO SENSO | US$0,6494 | 6,73% | -7,10% | US$7.949.595 | US$4.008.938 | 12.241.344 SENSO |
| 1041 |  ROOBEE ROOBEE | US$0,003114 | -0,20% | -6,57% | US$7.941.147 | US$1.238.353 | 2.549.952.518 ROOBEE |
| 1042 |  Muse MUSE | US$15,47 | 0,44% | -10,34% | US$7.869.223 | US$34.483,14 | 508.554 MUSE |
| 1043 |  Signata SATA | US$0,1782 | 1,44% | -6,79% | US$7.831.584 | US$167.782 | 43.960.435 SATA |
| 1044 |  Mirrored Twitter mTWTR | US$53,71 | 0,06% | -0,46% | US$7.811.884 | US$291,16 | 145.433 mTWTR |
| 1045 |  STEM CELL COIN SCC | US$0,02425 | -0,32% | -5,51% | US$7.777.463 | US$40.410,81 | 320.658.118 SCC |
| 1046 |  Cirus Foundation CIRUS | US$0,2294 | -0,34% | -7,71% | US$7.766.371 | US$2.322.156 | 33.854.213 CIRUS |
| 1047 |  TenX PAY | US$0,03788 | 1,51% | -4,20% | US$7.773.434 | US$49.177,56 | 205.218.256 PAY |
| 1048 |  Sarcophagus SARCO | US$0,4957 | 0,92% | 1,72% | US$7.759.524 | US$58,22 | 15.652.227 SARCO |
| 1049 |  Linker Coin LNC | US$0,06872 | 2,62% | -3,25% | US$7.750.160 | US$6.600,62 | 112.776.150 LNC |
| 1050 |  WELL WELL | US$0,05572 | 0,76% | -4,34% | US$7.637.599 | US$75.667,87 | 137.080.000 WELL |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.