Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wagerr WGR | US$0,02190 | -4,98% | -16,40% | US$4.747.220 | US$4.742,21 | 216.761.204 WGR |
| 1202 |  Covesting COV | US$0,2755 | -4,04% | -19,42% | US$4.652.827 | US$182.153 | 16.886.825 COV |
| 1203 |  Kattana KTN | US$2,29 | -6,21% | -12,97% | US$4.809.915 | US$64.628,39 | 2.095.885 KTN |
| 1204 |  Bao Finance BAO | US$0,0001384 | 0,52% | 8,85% | US$4.715.003 | US$539.940 | 34.066.471.176 BAO |
| 1205 |  OG Fan Token OG | US$3,68 | 0,93% | -7,67% | US$4.695.214 | US$5.047.772 | 1.274.535 OG |
| 1206 |  Skycoin SKY | US$0,2133 | 2,10% | 2,37% | US$4.692.478 | US$114.247 | 22.000.000 SKY |
| 1207 |  STARSHIP STARSHIP | US$0,2479 | -0,82% | -8,47% | US$4.687.375 | US$5.191,95 | 18.908.258 STARSHIP |
| 1208 |  Cryptocean CRON | US$0,5692 | 4,13% | -21,84% | US$4.666.897 | US$80.315,49 | 8.199.052 CRON |
| 1209 |  Kommunitas KOM | US$0,004135 | 0,18% | 5,09% | US$4.768.479 | US$1.464.851 | 1.153.287.227 KOM |
| 1210 |  Botto BOTTO | US$0,3002 | 1,26% | 6,12% | US$4.666.528 | US$115.086 | 15.543.791 BOTTO |
| 1211 |  Arcona ARCONA | US$0,3039 | 0,48% | -14,55% | US$4.660.954 | US$67.946,47 | 15.335.470 ARCONA |
| 1212 |  All Sports SOC | US$0,003069 | -8,20% | 23,80% | US$4.603.549 | US$2.856.154 | 1.500.000.000 SOC |
| 1213 |  ColossusXT COLX | US$0,0003597 | 236,06% | 209,66% | US$4.579.508 | - | 12.732.356.945 COLX |
| 1214 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1215 |  GMCoin GMCOIN | US$0,1105 | 0,83% | -36,01% | US$4.549.322 | US$71.300,93 | 41.183.481 GMCOIN |
| 1216 |  Monsta Infinite MONI | US$0,1868 | -2,90% | -9,28% | US$4.535.397 | US$798.296 | 24.282.667 MONI |
| 1217 |  Project Pai PAI | US$0,002834 | -3,75% | -5,05% | US$4.526.741 | US$507.520 | 1.597.139.229 PAI |
| 1218 |  Strips Finance STRP | US$1,10 | 0,89% | -1,28% | US$4.522.796 | US$774.960 | 4.125.963 STRP |
| 1219 |  QuadrantProtocol EQUAD | US$0,01086 | 0,52% | -9,32% | US$4.513.445 | US$129,48 | 415.437.335 EQUAD |
| 1220 |  Einsteinium EMC2 | US$0,02021 | 3,91% | -7,36% | US$4.496.956 | US$6.542,07 | 222.486.740 EMC2 |
| 1221 |  PUBLISH NEWS | US$0,02253 | 0,32% | -3,92% | US$4.491.532 | US$3.109,59 | 199.387.431 NEWS |
| 1222 |  Decimated DIO | US$0,09499 | 0,58% | -13,87% | US$4.487.233 | US$859.258 | 47.238.733 DIO |
| 1223 |  TrueFeedBack TFBX | US$0,001903 | -2,73% | -13,91% | US$4.485.971 | US$11.435,38 | 2.357.575.088 TFBX |
| 1224 |  bitCNY BITCNY | US$0,1582 | 1,12% | -0,11% | US$4.467.876 | US$247.082 | 28.245.600 BITCNY |
| 1225 |  RocketX exchange RVF | US$0,06787 | -1,89% | -15,27% | US$4.386.098 | US$170.600 | 64.625.493 RVF |
| 1226 |  Unslashed Finance USF | US$0,2104 | 2,24% | -6,50% | US$4.438.188 | US$14.822,66 | 21.097.846 USF |
| 1227 |  Attila ATT | US$0,009745 | 1,39% | -4,90% | US$4.389.129 | US$27.750,90 | 450.382.736 ATT |
| 1228 |  Bird.Money BIRD | US$46,02 | 1,39% | -9,44% | US$4.368.877 | US$45.838,81 | 94.942 BIRD |
| 1229 |  GENRE GENRE | US$0,7752 | 0,94% | 10,80% | US$4.366.548 | - | 5.632.843 GENRE |
| 1230 |  Basid Coin BASID | US$0,005119 | 8,81% | 5,56% | US$4.368.121 | - | 853.336.186 BASID |
| 1231 |  Matrix AI Network MAN | US$0,02029 | -1,96% | -12,53% | US$4.347.497 | US$523.792 | 214.302.042 MAN |
| 1232 |  Binemon BIN | US$0,005551 | -0,81% | -13,36% | US$4.357.187 | US$2.115.654 | 784.870.751 BIN |
| 1233 |  Yield Optimization Platform & Protocol YOP | US$0,2210 | -1,62% | 0,53% | US$4.335.788 | US$65.163,52 | 19.618.996 YOP |
| 1234 |  CyberVein CVT | US$0,004090 | 0,73% | -6,78% | US$4.337.270 | US$78.835,83 | 1.060.404.496 CVT |
| 1235 |  Metaverse Dualchain Network Architecture DNA | US$0,0002140 | -0,02% | -6,75% | US$4.311.163 | US$15.590,05 | 20.143.656.744 DNA |
| 1236 |  Jobchain JOB | US$0,0004421 | 2,80% | -9,22% | US$4.307.574 | US$52.865,75 | 9.743.348.141 JOB |
| 1237 |  Hiveterminal Token HVN | US$0,008569 | 22,34% | 13,02% | US$4.284.294 | US$4.287,50 | 500.000.000 HVN |
| 1238 |  Idena IDNA | US$0,07044 | -10,98% | -23,22% | US$4.277.425 | US$888.284 | 60.722.762 IDNA |
| 1239 |  High Performance Blockchain HPB | US$0,05811 | 34,82% | 45,05% | US$4.246.284 | US$1.377.820 | 73.069.950 HPB |
| 1240 |  UniLayer LAYER | US$0,1665 | -0,32% | -8,02% | US$4.250.242 | US$969.283 | 25.527.721 LAYER |
| 1241 |  The Crypto Prophecies TCP | US$0,04169 | 0,46% | -5,41% | US$4.225.536 | US$447.133 | 101.344.156 TCP |
| 1242 |  Folgory Coin FLG | US$0,2397 | 0,02% | -6,61% | US$4.201.162 | US$33.111,49 | 17.525.493 FLG |
| 1243 |  NANJCOIN NANJ | US$0,0002174 | -0,25% | -5,55% | US$4.209.932 | - | 19.361.889.557 NANJ |
| 1244 |  Ripio Credit Network RCN | US$0,008268 | -0,75% | -8,32% | US$4.203.300 | US$31.059,89 | 508.404.746 RCN |
| 1245 |  CyberMiles CMT | US$0,005200 | 3,31% | 1,07% | US$4.159.810 | US$159.747 | 800.000.000 CMT |
| 1246 |  AstroSwap ASTRO | US$0,009762 | 0,17% | -12,81% | US$4.182.552 | US$42.851,50 | 428.462.821 ASTRO |
| 1247 |  CyberFi Token CFi | US$2,10 | 0,48% | -12,92% | US$4.156.561 | US$50.027,95 | 1.975.000 CFi |
| 1248 |  Nabox NABOX | US$0,00002804 | 2,89% | 1,24% | US$4.160.594 | US$1.266.815 | 148.362.765.792 NABOX |
| 1249 |  Monavale MONA | US$425,90 | 0,69% | 25,10% | US$4.145.246 | US$5.953,09 | 9.733 MONA |
| 1250 |  Smartlands Network SLT | US$0,8121 | -5,85% | 6,19% | US$4.142.210 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.