Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ycash YEC | US$0,2817 | 20,63% | 3,27% | US$3.474.667 | US$1.048,83 | 12.335.081 YEC |
| 1302 |  BitcoinZ BTCZ | US$0,0003128 | -2,59% | -11,55% | US$3.461.026 | US$38.705,04 | 11.065.145.315 BTCZ |
| 1303 |  INT INT | US$0,007096 | 0,63% | -0,12% | US$3.452.676 | US$128.828 | 486.577.385 INT |
| 1304 |  Jigstack STAK | US$0,001942 | -18,19% | -28,13% | US$3.448.773 | US$103.834 | 1.775.763.939 STAK |
| 1305 |  Blocknet BLOCK | US$0,4035 | 1,84% | -8,87% | US$3.471.436 | - | 8.603.266 BLOCK |
| 1306 |  EvidenZ BCDT | US$0,08879 | 0,94% | -12,59% | US$3.433.242 | - | 38.668.816 BCDT |
| 1307 |  Vabble VAB | US$0,005687 | 5,85% | -9,14% | US$3.423.307 | US$30.528,35 | 601.989.246 VAB |
| 1308 |  ETHPad ETHPAD | US$0,01727 | 5,46% | -13,81% | US$3.443.811 | US$153.284 | 199.427.405 ETHPAD |
| 1309 |  Integritee Network TEER | US$1,56 | -7,34% | -8,63% | US$3.417.296 | US$14.069,21 | 2.190.000 TEER |
| 1310 |  XY Finance XY | US$0,7517 | -0,57% | -12,86% | US$3.416.155 | US$375.955 | 4.544.803 XY |
| 1311 |  AMLT AMLT | US$0,008628 | 23,24% | -5,71% | US$3.388.714 | US$143,02 | 392.735.243 AMLT |
| 1312 |  TENT TENT | US$0,08752 | 0,55% | -6,03% | US$3.384.109 | - | 38.664.688 TENT |
| 1313 |  Revolve Games RPG | US$0,1341 | -7,80% | -23,24% | US$3.375.342 | US$42.956,80 | 25.179.040 RPG |
| 1314 |  Eminer EM | US$0,002310 | 0,49% | 3,94% | US$3.359.387 | US$228.485 | 1.454.500.099 EM |
| 1315 |  FidexToken FEX | US$0,000008104 | -8,37% | -5,75% | US$250.790 | - | 30.948.335.553 FEX |
| 1316 |  Autobahn Network TXL | US$0,04911 | -2,29% | -13,71% | US$3.294.148 | US$9.193,58 | 67.070.793 TXL |
| 1317 |  Sakura SKU | US$0,06279 | -4,20% | 8,76% | US$3.327.803 | US$446.624 | 53.000.000 SKU |
| 1318 |  Pawthereum PAWTH | US$0,003974 | 1,64% | -1,34% | US$3.313.304 | US$908,20 | 833.746.966 PAWTH |
| 1319 |  Pillar PLR | US$0,01279 | -0,21% | -0,96% | US$3.316.232 | US$125.108 | 259.348.201 PLR |
| 1320 |  Medacoin MEDA | US$0,00004289 | -1,73% | -19,51% | US$3.266.068 | US$240.671 | 76.157.225.410 MEDA |
| 1321 |  Safex Cash SFX | US$0,02266 | -2,33% | 19,40% | US$3.302.885 | US$3.408,82 | 145.748.110 SFX |
| 1322 |  Decentr DEC | US$0,03155 | -0,39% | -33,56% | US$3.289.695 | US$161.946 | 104.268.533 DEC |
| 1323 |  DeFi Yield Protocol DYP | US$0,1513 | 2,58% | -2,03% | US$3.252.085 | US$493.887 | 21.497.831 DYP |
| 1324 |  Hord HORD | US$0,03785 | -12,04% | -9,88% | US$3.245.983 | US$787.068 | 85.754.434 HORD |
| 1325 |  YF Link YFL | US$63,00 | 7,81% | -5,62% | US$3.244.469 | US$9,31 | 51.503 YFL |
| 1326 |  Equalizer EQZ | US$0,08587 | -2,80% | -10,35% | US$3.215.775 | US$172.013 | 37.450.000 EQZ |
| 1327 |  Tiger King Coin TKING | US$0,000004940 | -2,13% | -4,69% | US$3.191.364 | US$16.985,49 | 645.999.263.731 TKING |
| 1328 |  Rotharium RTH | US$0,9129 | 8,23% | -6,33% | US$3.327.601 | US$142.789 | 3.645.272 RTH |
| 1329 |  BollyCoin BOLLY | US$0,08059 | -0,71% | -4,00% | US$3.206.074 | US$200.663 | 39.781.363 BOLLY |
| 1330 |  MONK MONK | US$0,2478 | 0,50% | -7,77% | US$3.212.446 | US$11.518,64 | 12.963.755 MONK |
| 1331 |  Iconic Token ICNQ | US$0,3239 | 2,86% | -13,45% | US$3.199.117 | US$989,76 | 9.877.786 ICNQ |
| 1332 |  Hydro Protocol HOT | US$0,004538 | 0,79% | -6,89% | US$3.185.987 | US$23.856,13 | 702.000.000 HOT |
| 1333 |  Gather GTH | US$0,03156 | 0,66% | -11,27% | US$3.179.065 | US$519.255 | 100.724.607 GTH |
| 1334 |  Blockzero Labs XIO | US$0,08693 | -5,94% | -10,03% | US$3.180.846 | US$142.035 | 36.592.410 XIO |
| 1335 |  REPO REPO | US$0,1443 | 7,51% | 7,09% | US$3.257.683 | US$204.641 | 22.573.354 REPO |
| 1336 |  1World 1WO | US$0,08489 | 0,16% | -6,84% | US$3.159.612 | US$116,75 | 37.219.453 1WO |
| 1337 |  H2O DAO H2O | US$0,3577 | -3,40% | 24,38% | US$3.151.419 | US$14.764.299 | 8.810.016 H2O |
| 1338 |  Monetha MTH | US$0,007827 | 2,04% | -11,46% | US$3.149.529 | US$200.783 | 402.400.000 MTH |
| 1339 |  Mcashchain MCASH | US$0,004849 | 0,15% | -5,79% | US$3.149.725 | - | 649.521.937 MCASH |
| 1340 |  Verso VSO | US$0,03964 | -1,52% | -13,66% | US$3.142.892 | US$36.389,76 | 79.279.192 VSO |
| 1341 |  Refinable FINE | US$0,07653 | -1,15% | 0,86% | US$3.142.152 | US$597.664 | 41.059.833 FINE |
| 1342 |  Empty Set Dollar ESD | US$0,007041 | -0,65% | -19,31% | US$3.140.489 | US$26.027,53 | 446.012.145 ESD |
| 1343 |  Kira Network KEX | US$0,2493 | 0,43% | -9,41% | US$3.124.670 | US$621.465 | 12.532.083 KEX |
| 1344 |  Footballcoin (XFC) XFC | US$0,008321 | 0,14% | 0,73% | US$3.117.397 | US$109.947 | 374.660.526 XFC |
| 1345 |  WebDollar WEBD | US$0,0002189 | -4,66% | -0,17% | US$3.113.497 | US$89.526,37 | 14.223.237.371 WEBD |
| 1346 |  Garlicoin GRLC | US$0,04725 | -3,39% | -5,08% | US$3.129.061 | US$20.661,90 | 66.226.666 GRLC |
| 1347 |  Global Cryptocurrency GCC | US$0,002425 | -25,24% | 88,98% | US$3.074.240 | US$8,61 | 1.267.482.828 GCC |
| 1348 |  Razor Network RAZOR | US$0,01304 | -1,30% | -25,27% | US$3.060.774 | US$295.268 | 234.802.446 RAZOR |
| 1349 |  OctoFi OCTO | US$3,87 | 4,14% | -0,64% | US$3.088.430 | US$64.930,82 | 797.953 OCTO |
| 1350 |  42-coin 42 | US$72.711,52 | -0,32% | -5,51% | US$3.053.880 | - | 42 42 |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.