Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ArdCoin ARDX | US$0,01096 | -10,74% | -19,97% | US$3.043.758 | US$67.760,01 | 277.807.957 ARDX |
| 1352 |  Wicrypt WNT | US$0,04884 | 0,33% | 0,62% | US$3.021.342 | US$301.652 | 61.858.500 WNT |
| 1353 |  Swerve SWRV | US$0,1868 | 0,65% | -9,75% | US$3.036.097 | US$627.192 | 16.253.097 SWRV |
| 1354 |  HEROcoin PLAY | US$0,01220 | -0,68% | -21,63% | US$3.034.387 | US$11.259,48 | 248.635.618 PLAY |
| 1355 |  IG Gold IGG | US$0,0003374 | -12,89% | -23,17% | US$2.988.037 | US$20.080,83 | 8.856.541.707 IGG |
| 1356 |  DAEX DAX | US$0,008492 | -2,40% | -3,91% | US$3.011.766 | US$18.653,46 | 354.666.702 DAX |
| 1357 |  NewYorkCoin NYC | US$0,00002093 | 1,32% | 3,09% | US$3.008.524 | US$31,93 | 143.761.098.438 NYC |
| 1358 |  Life Crypto LIFE | US$0,001154 | -2,85% | -20,64% | US$3.037.498 | US$442.377 | 2.631.194.572 LIFE |
| 1359 |  Egretia EGT | US$0,0007059 | 1,92% | -3,55% | US$2.977.895 | US$70.268,09 | 4.218.701.582 EGT |
| 1360 |  Gulden NLG | US$0,005307 | 0,66% | -4,58% | US$2.989.919 | US$573,01 | 563.409.501 NLG |
| 1361 |  VINchain VIN | US$0,005249 | 1,33% | -9,64% | US$3.097.205 | US$251.229 | 590.108.901 VIN |
| 1362 |  FairGame FAIR | US$0,003089 | 1,25% | -8,36% | US$2.965.346 | US$523.780 | 960.000.000 FAIR |
| 1363 |  EUNO EUNO | US$0,0004544 | 12,92% | -39,52% | US$2.958.637 | US$425,93 | 6.511.498.003 EUNO |
| 1364 |  VIBE VIBE | US$0,01140 | -10,16% | -20,04% | US$2.964.762 | US$19.523,86 | 260.136.427 VIBE |
| 1365 |  ownix ONX | US$0,8989 | -5,39% | 336,18% | US$2.966.256 | US$274,53 | 3.300.000 ONX |
| 1366 |  Cyclone Protocol CYC | US$112,79 | 0,41% | -5,02% | US$2.964.271 | US$7.174,13 | 26.282 CYC |
| 1367 |  SmartCredit Token SMARTCREDIT | US$2,19 | 7,31% | 6,08% | US$2.955.706 | US$84.051,74 | 1.350.243 SMARTCREDIT |
| 1368 |  Edgeless EDG | US$0,02421 | 11,40% | -3,74% | US$2.957.699 | US$0,01000 | 122.146.967 EDG |
| 1369 |  CoinMerge (BEP-20) CMERGE | US$0,0006257 | -0,07% | 16,13% | US$2.948.101 | US$31.216,68 | 4.711.405.935 CMERGE |
| 1370 |  OTOCASH OTO | US$0,08002 | 0,01% | -0,01% | US$2.946.515 | - | 36.820.604 OTO |
| 1371 |  EXMO Coin EXM | US$0,02733 | -0,76% | -2,54% | US$2.934.803 | US$12.755,59 | 107.375.446 EXM |
| 1372 |  PieDAO DOUGH v2 DOUGH | US$0,1988 | 2,50% | -8,35% | US$2.938.373 | US$36.563,66 | 14.782.646 DOUGH |
| 1373 |  Ubiq UBQ | US$0,06338 | -2,82% | -4,96% | US$2.700.751 | US$2.267,26 | 42.609.099 UBQ |
| 1374 |  YOU COIN YOU | US$0,005216 | 2,26% | -4,17% | US$2.900.759 | US$366.975 | 556.120.198 YOU |
| 1375 |  BEMIL Coin BEM | US$0,02190 | -4,82% | -20,03% | US$2.856.989 | US$87.098,34 | 130.470.478 BEM |
| 1376 |  ClinTex CTi CTI | US$0,02339 | -5,32% | -13,52% | US$2.910.543 | US$332.607 | 124.445.175 CTI |
| 1377 |  YAM V3 YAM | US$0,2115 | 1,82% | -7,64% | US$2.891.775 | US$103.708 | 13.672.979 YAM |
| 1378 |  SunContract SNC | US$0,02332 | -0,95% | -4,06% | US$2.861.641 | US$344.140 | 122.707.503 SNC |
| 1379 |  Fabric FAB | US$0,05709 | 6,01% | 3,20% | US$2.820.968 | US$67.846,08 | 49.413.402 FAB |
| 1380 |  Databroker DTX | US$0,03368 | 1,73% | -18,32% | US$2.831.290 | US$446,06 | 84.061.289 DTX |
| 1381 |  Unistake UNISTAKE | US$0,01326 | 0,15% | -8,21% | US$2.819.792 | US$4.639,17 | 212.614.953 UNISTAKE |
| 1382 |  Moneytoken IMT | US$0,0002481 | -0,13% | -5,62% | US$2.820.266 | - | 11.369.423.186 IMT |
| 1383 |  Lightning Bitcoin LBTC | US$0,7267 | -12,13% | -10,83% | US$2.805.805 | US$214.273 | 3.860.808 LBTC |
| 1384 |  Furucombo COMBO | US$0,09134 | 9,62% | -13,39% | US$2.798.005 | US$879.249 | 30.634.199 COMBO |
| 1385 |  Goldcoin GLC | US$0,06353 | -2,99% | -11,94% | US$2.775.053 | US$5.869,60 | 43.681.422 GLC |
| 1386 |  Brokoli Network BRKL | US$0,1191 | 2,03% | 21,54% | US$2.791.045 | US$168.468 | 23.426.942 BRKL |
| 1387 |  Cred LBA | US$0,002812 | -1,56% | -23,65% | US$2.785.096 | US$53.031,55 | 990.410.205 LBA |
| 1388 |  Legend of Fantasy War LFW | US$0,3495 | 0,44% | 2,73% | US$2.785.862 | US$86.749,28 | 7.970.408 LFW |
| 1389 |  DiFy.Finance YFIII | US$360,71 | 0,86% | -7,55% | US$2.814.037 | - | 7.801 YFIII |
| 1390 |  Olyseum OLY | US$0,002196 | 0,99% | -5,78% | US$2.771.956 | US$11.707,21 | 1.262.222.376 OLY |
| 1391 |  TransferCoin TX | US$0,3335 | -0,32% | -5,51% | US$2.766.877 | - | 8.296.433 TX |
| 1392 |  RealFevr FEVR | US$0,001699 | -2,30% | -16,06% | US$2.769.815 | US$100.315 | 1.630.328.172 FEVR |
| 1393 |  UniMex Network UMX | US$0,3199 | 3,17% | -14,52% | US$2.756.036 | US$41.661,40 | 8.615.331 UMX |
| 1394 |  Landshare LAND | US$1,33 | -2,35% | -6,99% | US$2.749.841 | US$58.879,95 | 2.070.658 LAND |
| 1395 |  PolkaWar PWAR | US$0,09011 | -1,09% | -9,46% | US$2.754.810 | US$182.215 | 30.572.168 PWAR |
| 1396 |  AnRKey X $ANRX | US$0,01880 | -10,57% | -50,52% | US$2.731.736 | US$157.533 | 145.319.279 $ANRX |
| 1397 |  Zap ZAP | US$0,01158 | 0,50% | -16,50% | US$2.733.538 | US$32.508,70 | 236.144.465 ZAP |
| 1398 |  YUSRA YUSRA | US$0,06792 | 32,39% | 75,43% | US$2.716.683 | - | 40.000.000 YUSRA |
| 1399 |  Isiklar Coin ISIKC | US$0,6235 | -0,12% | -15,64% | US$2.677.993 | US$493.113 | 4.295.305 ISIKC |
| 1400 |  BOOM BOOM | US$0,003471 | -0,44% | -4,79% | US$2.700.037 | US$91.662,39 | 777.968.501 BOOM |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.