Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hyprr UDOO | US$0,004869 | 0,30% | -16,61% | US$2.329.217 | US$259.177 | 478.387.761 UDOO |
| 1452 |  Loser Coin LOWB | US$0,00003840 | -0,22% | -10,09% | US$2.315.582 | US$579.506 | 60.296.840.158 LOWB |
| 1453 |  Props Token PROPS | US$0,006412 | 0,58% | -3,68% | US$2.303.670 | US$75.728,60 | 359.251.167 PROPS |
| 1454 |  RealTract RET | US$0,0002174 | -0,25% | -5,55% | US$2.304.800 | - | 10.600.000.000 RET |
| 1455 |  Vexanium VEX | US$0,003133 | 0,15% | -1,36% | US$2.298.761 | US$107.100 | 733.642.279 VEX |
| 1456 |  Leeds United Fan Token LUFC | US$2,33 | -1,87% | -3,70% | US$2.295.675 | US$280.252 | 983.439 LUFC |
| 1457 |  SpaceChain SPC | US$0,007415 | 0,11% | -3,41% | US$2.283.560 | US$2.648,05 | 307.968.859 SPC |
| 1458 |  Double-A Chain AAC | US$0,009119 | 5,74% | -15,09% | US$2.279.757 | US$178.588 | 250.000.000 AAC |
| 1459 |  Eden EDN | US$0,003834 | 1,03% | -27,72% | US$2.300.192 | US$18.918,71 | 600.000.000 EDN |
| 1460 |  Polytrade TRADE | US$0,1893 | -8,99% | -3,38% | US$2.274.543 | US$953.175 | 12.017.404 TRADE |
| 1461 |  Gunstar Metaverse GST | US$0,07242 | 0,01% | 6,13% | US$2.265.973 | US$157.486 | 31.290.286 GST |
| 1462 |  EXRNchain EXRN | US$0,00002450 | 1,98% | -16,55% | US$2.266.110 | - | 92.500.000.000 EXRN |
| 1463 |  Perth Mint Gold Token PMGT | US$1.944,68 | 0,05% | 0,10% | US$2.251.454 | US$242,75 | 1.158 PMGT |
| 1464 |  WOWswap WOW | US$3,84 | -1,17% | -10,74% | US$2.219.608 | US$19.694,41 | 577.990 WOW |
| 1465 |  carVertical CV | US$0,0002908 | -0,48% | -26,10% | US$2.217.864 | US$11.904,59 | 7.625.478.192 CV |
| 1466 |  Coreto COR | US$0,01001 | -3,88% | -0,60% | US$2.285.700 | US$31.658,99 | 228.283.474 COR |
| 1467 |  Dogey-Inu DINU | US$0,000000005061 | -13,12% | -21,67% | US$2.198.775 | US$227,08 | 434.416.736.139.625 DINU |
| 1468 |  EarthFund 1EARTH | US$0,03043 | -1,25% | -14,45% | US$2.213.561 | US$3.846.008 | 72.754.338 1EARTH |
| 1469 |  Omni OMNI | US$3,90 | 6,63% | 3,15% | US$2.195.777 | US$953,54 | 563.020 OMNI |
| 1470 |  Xaurum XAUR | US$0,03072 | 3,78% | 4,08% | US$2.187.023 | US$31.858,94 | 71.186.105 XAUR |
| 1471 |  Defina Finance FINA | US$0,2918 | -1,69% | -26,20% | US$2.190.178 | US$1.873.380 | 7.506.900 FINA |
| 1472 |  MintMe.com Coin MINTME | US$0,01172 | 3,24% | 44,22% | US$2.175.692 | US$5.639,11 | 185.590.144 MINTME |
| 1473 |  XCarnival XCV | US$0,04298 | 0,71% | -8,94% | US$2.163.289 | US$2.155.823 | 50.331.385 XCV |
| 1474 |  Viacoin VIA | US$0,08813 | -10,94% | -19,54% | US$2.042.284 | US$3.043,27 | 23.174.755 VIA |
| 1475 |  Hakka.Finance HAKKA | US$0,005726 | -4,11% | -20,88% | US$2.144.167 | US$1.659,73 | 374.431.886 HAKKA |
| 1476 |  SmartCash SMART | US$0,001510 | 2,35% | -3,55% | US$2.135.307 | US$142.482 | 1.413.859.298 SMART |
| 1477 |  Rublix RBLX | US$0,1029 | -0,29% | 141,38% | US$2.134.234 | US$973,66 | 20.745.871 RBLX |
| 1478 |  CryptoFranc XCHF | US$1,06 | 0,65% | -0,62% | US$2.120.552 | US$14.194,57 | 2.000.000 XCHF |
| 1479 |  Bitspawn SPWN | US$0,004111 | 0,07% | 82,63% | US$2.113.308 | US$24.089,96 | 514.118.905 SPWN |
| 1480 |  Feathercoin FTC | US$0,008893 | -0,32% | -1,01% | US$2.104.177 | US$1.283,74 | 236.600.238 FTC |
| 1481 |  PWR Coin PWR | US$0,0002174 | -0,25% | -5,55% | US$2.101.391 | - | 9.664.500.811 PWR |
| 1482 |  CPChain CPC | US$0,005564 | 0,96% | -14,38% | US$2.096.338 | US$310.559 | 376.765.852 CPC |
| 1483 |  QuickX Protocol QCX | US$0,004181 | -11,06% | -15,23% | US$2.086.467 | US$614,02 | 499.007.299 QCX |
| 1484 |  Soldex SOLX | US$0,02333 | 1,27% | -12,94% | US$2.093.100 | US$1.013.340 | 89.725.669 SOLX |
| 1485 |  Vanilla Network VNLA | US$3,68 | -1,74% | -9,02% | US$2.084.774 | US$2.348,93 | 567.165 VNLA |
| 1486 |  Bismuth BIS | US$0,08887 | -1,27% | -4,26% | US$2.086.996 | US$1.069,48 | 23.482.989 BIS |
| 1487 |  Cappasity CAPP | US$0,003127 | 1,80% | -15,38% | US$2.073.778 | US$153.274 | 663.271.025 CAPP |
| 1488 |  Patron PAT | US$0,005188 | -1,37% | -7,59% | US$2.043.718 | - | 393.938.955 PAT |
| 1489 |  Neural Protocol NRP | US$0,0002174 | -0,25% | -5,55% | US$2.065.187 | - | 9.497.994.014 NRP |
| 1490 |  X-CASH XCASH | US$0,00003268 | -9,06% | -13,99% | US$2.052.833 | US$2.014,60 | 62.820.378.619 XCASH |
| 1491 |  Raze Network RAZE | US$0,02586 | -6,09% | -7,74% | US$2.052.295 | US$479.726 | 79.365.954 RAZE |
| 1492 |  Opium OPIUM | US$0,4921 | -0,23% | -8,62% | US$2.047.713 | US$212.366 | 4.161.204 OPIUM |
| 1493 |  Unicly Mystic Axies Collection UAXIE | US$0,2039 | 0,94% | -6,39% | US$2.039.423 | - | 10.000.000 UAXIE |
| 1494 |  Lendingblock LND | US$0,002528 | -0,30% | -0,01% | US$2.023.646 | US$19.757,30 | 800.500.347 LND |
| 1495 |  Whiteheart WHITE | US$228,24 | 0,89% | -8,46% | US$2.028.618 | US$47.154,86 | 8.888 WHITE |
| 1496 |  Dragon Kart KART | US$0,1504 | 4,82% | -0,84% | US$1.984.042 | US$189.713 | 13.192.368 KART |
| 1497 |  TronEuropeRewardCoin TERC | US$0,006976 | -0,52% | -32,76% | US$2.015.814 | US$1.063,10 | 288.954.601 TERC |
| 1498 |  TurtleCoin TRTL | US$0,00001761 | 12,56% | 5,25% | US$1.989.052 | US$208.488 | 112.972.073.389 TRTL |
| 1499 |  Graviocoin GIO | US$0,02749 | 0,93% | -1,17% | US$1.982.788 | US$297,32 | 72.128.521 GIO |
| 1500 |  Odyssey OCN | US$0,0002474 | -1,80% | -7,93% | US$1.978.914 | US$51.700,68 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.