Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aston Martin Cognizant Fan Token AM | US$1,06 | -0,60% | 0,57% | US$1.484.293 | US$130.750 | 1.405.941 AM |
| 1602 |  PRCY Coin PRCY | US$0,1750 | -1,62% | -14,75% | US$1.484.138 | US$65.540,42 | 8.479.255 PRCY |
| 1603 |  ZUSD ZUSD | US$1,00 | 0,00% | -0,45% | US$1.472.781 | US$50.705,21 | 1.472.237 ZUSD |
| 1604 |  Nafter NAFT | US$0,002999 | -22,93% | -41,07% | US$1.499.591 | US$1.600.556 | 500.000.000 NAFT |
| 1605 |  Vidulum VDL | US$0,08465 | -1,66% | -31,58% | US$1.445.028 | US$3.328,53 | 17.071.231 VDL |
| 1606 |  DMM: Governance DMG | US$0,02926 | 1,36% | 2,41% | US$1.467.804 | US$800.438 | 50.171.518 DMG |
| 1607 |  Cat Token CAT | US$0,2241 | -0,06% | -8,09% | US$1.462.734 | US$19.211,55 | 6.527.607 CAT |
| 1608 |  Centaur CNTR | US$0,0004780 | -0,32% | -13,53% | US$1.463.469 | US$105.841 | 3.061.875.000 CNTR |
| 1609 |  Spore SPORE | US$0,000000000042 | 9,93% | -4,68% | US$1.476.739 | US$5.989,39 | 35.581.394.977.781.376 SPORE |
| 1610 |  blockbank BBANK | US$0,01802 | 0,92% | -21,42% | US$1.458.918 | US$129.502 | 80.947.318 BBANK |
| 1611 |  TRAVA.FINANCE TRAVA | US$0,003051 | 0,86% | -6,42% | US$1.452.039 | US$80.443,68 | 475.969.144 TRAVA |
| 1612 |  WePower WPR | US$0,002096 | -5,88% | -11,59% | US$1.443.824 | US$59,94 | 688.808.616 WPR |
| 1613 |  SIRIN LABS Token SRN | US$0,002923 | -1,68% | -10,40% | US$1.437.704 | US$6.283,20 | 491.820.906 SRN |
| 1614 |  BitcoinHD BHD | US$0,2362 | -1,86% | -4,71% | US$1.436.928 | US$2.556.710 | 6.083.016 BHD |
| 1615 |  Governor DAO GDAO | US$0,5003 | -0,65% | -7,35% | US$1.452.602 | US$25.091,85 | 2.903.255 GDAO |
| 1616 |  Scala XLA | US$0,0001400 | 6,27% | 31,33% | US$1.428.025 | US$2.657,48 | 10.202.198.968 XLA |
| 1617 |  Realio Network RIO | US$0,2174 | 1,74% | -17,81% | US$1.427.830 | US$77.121,55 | 6.568.515 RIO |
| 1618 |  Essentia ESS | US$0,0009998 | 2,92% | -0,20% | US$1.418.886 | US$118.258 | 1.419.218.032 ESS |
| 1619 |  Public Index Network PIN | US$0,009298 | -0,32% | -1,22% | US$1.416.503 | US$1.448,91 | 152.351.008 PIN |
| 1620 |  DAPS Coin DAPS | US$0,00002425 | -0,32% | 68,70% | US$1.406.233 | US$35,30 | 57.977.796.500 DAPS |
| 1621 |  Spores Network SPO | US$0,002775 | -2,77% | -1,20% | US$1.388.831 | US$251.967 | 500.506.556 SPO |
| 1622 |  Antiample XAMP | US$0,002969 | 0,94% | -5,99% | US$1.383.194 | - | 465.929.910 XAMP |
| 1623 |  PEPS Coin PEPS | US$0,02246 | -17,16% | -15,21% | US$1.382.255 | US$160,65 | 61.549.272 PEPS |
| 1624 |  AcknoLedger ACK | US$0,06203 | -2,85% | -8,43% | US$1.375.392 | US$58.597,05 | 22.173.852 ACK |
| 1625 |  Crowny CRWNY | US$0,004599 | -5,60% | -10,41% | US$1.369.010 | US$141.516 | 297.647.247 CRWNY |
| 1626 |  Signature Chain SIGN | US$0,001773 | -1,72% | 22,12% | US$1.357.934 | US$673,19 | 765.779.225 SIGN |
| 1627 |  Tripio TRIO | US$0,0003620 | -6,52% | -8,91% | US$1.357.501 | US$68.393,56 | 3.750.000.000 TRIO |
| 1628 |  Handy HANDY | US$0,006576 | -0,30% | -10,18% | US$1.353.549 | US$91.859,37 | 205.818.864 HANDY |
| 1629 |  Game.com GTC | US$0,001772 | -0,09% | -6,26% | US$1.349.148 | US$49.927,68 | 761.444.190 GTC |
| 1630 |  Falconswap FSW | US$0,03623 | 1,21% | -5,25% | US$1.356.045 | US$60.687,35 | 37.429.794 FSW |
| 1631 |  Redpanda Earth REDPANDA | US$0,000000000003 | 4,65% | -0,95% | US$1.343.211 | US$227.862 | 392.001.808.855.487.040 REDPANDA |
| 1632 |  SonoCoin SONO | US$0,04751 | 0,01% | -9,53% | US$1.342.291 | - | 28.250.407 SONO |
| 1633 |  CoTrader COT | US$0,00007089 | 5,27% | -22,46% | US$1.338.789 | US$877,00 | 18.886.520.618 COT |
| 1634 |  CryptoZoon ZOON | US$0,001754 | 1,47% | -7,33% | US$1.335.328 | US$440.015 | 761.463.318 ZOON |
| 1635 |  BankerDoge BANKER | US$0,002103 | 39,05% | 24,55% | US$1.328.993 | US$6,17 | 631.907.135 BANKER |
| 1636 |  S.C. Corinthians Fan Token SCCP | US$0,5560 | -0,22% | -10,33% | US$1.328.329 | US$64.740,04 | 2.389.007 SCCP |
| 1637 |  MAX Exchange Token MAX | US$0,4028 | -0,06% | -0,45% | US$1.317.692 | US$19.271,54 | 3.271.283 MAX |
| 1638 |  VIDY VIDY | US$0,0001334 | -1,07% | -0,36% | US$1.319.253 | US$108.603 | 9.888.864.266 VIDY |
| 1639 |  Medicalchain MTN | US$0,004101 | -8,99% | -0,07% | US$1.316.157 | US$29.133,27 | 320.948.761 MTN |
| 1640 |  Cook Finance COOK | US$0,001509 | -1,28% | -17,14% | US$1.318.457 | US$442.062 | 873.630.735 COOK |
| 1641 |  Stealth XST | US$0,03315 | -1,52% | -18,44% | US$1.313.659 | US$9.631,28 | 39.630.019 XST |
| 1642 |  Wings WINGS | US$0,01311 | -2,80% | -5,13% | US$1.311.340 | US$7,28 | 99.999.994 WINGS |
| 1643 |  AppCoins APPC | US$0,005426 | 0,70% | -6,12% | US$1.307.449 | - | 240.941.582 APPC |
| 1644 |  Corra.Finance CORA | US$0,8703 | -2,24% | -2,19% | US$1.305.386 | US$1.127,87 | 1.500.000 CORA |
| 1645 |  Unification FUND | US$0,03767 | -0,13% | -15,80% | US$1.297.667 | US$145.796 | 34.447.402 FUND |
| 1646 |  OceanEx Token OCE | US$0,0007228 | -0,47% | -9,52% | US$1.292.331 | US$4.653,27 | 1.788.038.022 OCE |
| 1647 |  Ethereum Gold Project ETGP | US$0,0002174 | -0,25% | -5,55% | US$1.289.394 | - | 5.930.048.943 ETGP |
| 1648 |  HempCoin THC | US$0,004851 | -14,56% | 72,86% | US$1.288.954 | US$20,31 | 265.712.245 THC |
| 1649 |  Golff GOF | US$0,1281 | 1,36% | -2,61% | US$1.280.621 | US$1.193.690 | 9.999.338 GOF |
| 1650 |  DigitalNote XDN | US$0,0001600 | -11,11% | -5,89% | US$1.271.601 | US$718,18 | 7.945.156.108 XDN |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.