Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HOMIHELP HOMI | US$0,7091 | -0,32% | 230,83% | US$815.703 | - | 1.150.359 HOMI |
| 1802 |  VikkyToken VIKKY | US$0,0001121 | -7,60% | -5,26% | US$417.807 | - | 3.727.082.538 VIKKY |
| 1803 |  Karbo KRB | US$0,08570 | 3,59% | -4,61% | US$805.862 | US$45,38 | 9.403.299 KRB |
| 1804 |  τBitcoin ΤBTC | US$2.591,32 | -0,03% | -7,47% | US$803.308 | - | 310 ΤBTC |
| 1805 |  ShipChain SHIP | US$0,001672 | -16,81% | -12,96% | US$800.426 | US$0,6300 | 478.598.260 SHIP |
| 1806 |  Kangal KANGAL | US$0,000008012 | 3,09% | -7,57% | US$801.237 | - | 100.000.000.000 KANGAL |
| 1807 |  Blue Protocol BLUE | US$0,02172 | 32,33% | 24,88% | US$795.758 | - | 36.645.278 BLUE |
| 1808 |  Actinium ACM | US$0,01948 | 14,60% | 27,73% | US$792.500 | US$30.817,90 | 40.692.550 ACM |
| 1809 |  Innovation Blockchain Payment IBP | US$0,004131 | -6,55% | -25,30% | US$776.748 | US$293.582 | 188.009.206 IBP |
| 1810 |  Katalyo KTLYO | US$0,07388 | -2,78% | -4,62% | US$790.144 | US$486.965 | 10.695.604 KTLYO |
| 1811 |  Myriad XMY | US$0,0004301 | 0,01% | -6,53% | US$783.096 | US$77,03 | 1.820.615.500 XMY |
| 1812 |  Bitcoin Plus XBC | US$4,32 | 18,41% | -7,59% | US$781.504 | US$1.163,37 | 180.946 XBC |
| 1813 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,87 | -0,45% | -5,05% | US$781.931 | US$475.307 | 202.242 STV |
| 1814 |  MyWish WISH | US$0,08142 | 0,50% | -4,73% | US$777.294 | - | 9.546.651 WISH |
| 1815 |  AirNFTs AIRT | US$0,006938 | -2,60% | -9,84% | US$777.288 | US$15.448,38 | 112.040.000 AIRT |
| 1816 |  Apollon Limassol APL | US$2,36 | -0,79% | -3,70% | US$776.436 | US$289.836 | 329.306 APL |
| 1817 |  Elpis Battle EBA | US$0,03495 | 0,49% | -8,13% | US$775.008 | US$3.043,84 | 22.172.718 EBA |
| 1818 |  Multiplier MXX | US$0,005655 | 0,94% | -2,91% | US$773.365 | - | 136.746.147 MXX |
| 1819 |  Ravencoin Classic RVC | US$0,00007341 | 1,18% | 2,77% | US$770.914 | US$6.735,90 | 10.501.153.629 RVC |
| 1820 |  DePay DEPAY | US$0,3692 | 0,94% | -5,34% | US$770.355 | - | 2.086.652 DEPAY |
| 1821 |  Teloscoin TELOS | US$0,004605 | 2,48% | -10,30% | US$770.888 | US$293,99 | 167.399.821 TELOS |
| 1822 |  Golos Blockchain GLS | US$0,002633 | -2,57% | -9,58% | US$768.376 | US$492,22 | 291.772.275 GLS |
| 1823 |  QChi QCH | US$0,02407 | 5,68% | -6,12% | US$788.435 | - | 32.756.240 QCH |
| 1824 |  Digital Insurance Token DIT | US$0,003402 | 11,88% | 4,30% | US$764.292 | US$3,41 | 224.644.536 DIT |
| 1825 |  Atlas Protocol ATP | US$0,0002937 | -1,00% | -6,21% | US$756.717 | US$90.930,21 | 2.576.066.703 ATP |
| 1826 |  Decentralized Vulnerability Platform DVP | US$0,001441 | 0,42% | -3,77% | US$752.925 | US$215.229 | 522.405.821 DVP |
| 1827 |  Bitcoin Atom BCA | US$0,04083 | 1,70% | 4,87% | US$752.022 | US$32,12 | 18.418.931 BCA |
| 1828 |  Auctus AUC | US$0,01316 | -0,29% | -3,57% | US$751.448 | US$2.170,16 | 57.109.580 AUC |
| 1829 |  BitcoinPoS BPS | US$0,1400 | 0,01% | 7,79% | US$751.397 | US$20,85 | 5.365.533 BPS |
| 1830 |  LocalCoinSwap LCS | US$0,01523 | 0,86% | 1,84% | US$759.154 | - | 49.839.619 LCS |
| 1831 |  KamPay KAMPAY | US$0,002986 | -3,27% | -1,16% | US$750.035 | US$179.538 | 251.202.427 KAMPAY |
| 1832 |  VelasPad VLXPAD | US$0,05653 | 2,68% | -29,61% | US$752.444 | US$604.755 | 13.309.447 VLXPAD |
| 1833 |  VIG VIG | US$0,0008356 | 8,99% | 6,10% | US$746.101 | US$36,75 | 892.868.355 VIG |
| 1834 |  QUAI DAO QUAI | US$0,01868 | 6,17% | -30,72% | US$743.618 | US$183.162 | 39.809.807 QUAI |
| 1835 |  Lead Wallet LEAD | US$0,001471 | -7,48% | -15,85% | US$743.291 | US$98.311,48 | 505.310.846 LEAD |
| 1836 |  Royale Finance ROYA | US$0,01511 | 0,09% | -22,72% | US$724.637 | US$27.955,73 | 47.973.208 ROYA |
| 1837 |  Minereum MNE | US$0,04887 | 24,06% | -28,71% | US$739.644 | - | 15.135.920 MNE |
| 1838 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,01% | US$737.018 | - | 6.000.000 PVM |
| 1839 |  Playcent PCNT | US$0,02598 | -13,36% | -15,11% | US$736.210 | US$237.432 | 28.341.255 PCNT |
| 1840 |  World Token WORLD | US$0,007344 | -1,97% | -39,33% | US$732.571 | US$161,86 | 99.746.877 WORLD |
| 1841 |  ZClassic ZCL | US$0,07876 | 11,48% | 3,31% | US$731.416 | US$53,84 | 9.287.024 ZCL |
| 1842 |  BOMB BOMB | US$0,7870 | 5,28% | -3,97% | US$703.190 | US$248.144 | 893.467 BOMB |
| 1843 |  Sator SAO | US$0,05076 | 6,17% | -20,50% | US$717.546 | US$214.390 | 14.136.556 SAO |
| 1844 |  Chainswap ASAP | US$0,03607 | 1,45% | -13,57% | US$720.314 | US$269,93 | 19.971.198 ASAP |
| 1845 |  Endor Protocol EDR | US$0,0004901 | -41,66% | -6,85% | US$719.975 | US$1.149,13 | 1.468.902.335 EDR |
| 1846 |  Moniwar MOWA | US$0,06631 | -4,79% | 17,22% | US$716.844 | US$20.627,63 | 10.810.810 MOWA |
| 1847 |  Beyondfi BYN | US$0,08046 | -7,20% | -32,56% | US$713.130 | US$302.225 | 8.863.175 BYN |
| 1848 |  FantomStarter FS | US$0,006849 | -0,42% | -1,03% | US$708.911 | US$50.666,23 | 103.506.349 FS |
| 1849 |  Orient Walt HTDF | US$0,007628 | 0,03% | -5,88% | US$708.948 | US$22.392,68 | 92.944.196 HTDF |
| 1850 |  Substratum SUB | US$0,001834 | -5,54% | -12,97% | US$702.494 | US$32,75 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.