Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DPRating RATING | US$0,0002073 | 5,75% | -9,86% | US$443.762 | US$42.790,31 | 2.140.429.993 RATING |
| 2002 |  ION ION | US$0,03183 | -23,18% | -99,25% | US$440.124 | US$1.182,98 | 13.826.643 ION |
| 2003 |  Subme SUB | US$0,004298 | 0,31% | 7,93% | US$439.152 | US$1.741,87 | 102.165.950 SUB |
| 2004 |  Ink INK | US$0,0009377 | 0,43% | 1,93% | US$435.013 | US$25.210,09 | 463.910.527 INK |
| 2005 |  Enigma ENG | US$0,03135 | 9,63% | 5,86% | US$435.550 | US$218.530 | 13.891.797 ENG |
| 2006 |  TigerCash TCH | US$0,007841 | -0,31% | 2,00% | US$439.121 | US$2.441.499 | 55.999.900 TCH |
| 2007 |  Insured Finance INFI | US$0,01374 | 26,73% | 18,41% | US$433.314 | US$1.596,27 | 31.537.474 INFI |
| 2008 |  Coin Artist COIN | US$0,4004 | 0,94% | -6,05% | US$432.825 | - | 1.081.093 COIN |
| 2009 |  NativeCoin N8V | US$0,01738 | -0,32% | -5,51% | US$431.246 | - | 24.809.180 N8V |
| 2010 |  Pylon Finance PYLON | US$29,35 | 0,94% | -9,42% | US$430.768 | - | 14.678 PYLON |
| 2011 |  Motocoin MOTO | US$0,02183 | -0,32% | -56,76% | US$428.784 | - | 19.642.673 MOTO |
| 2012 |  GoWithMi GMAT | US$0,0001583 | 3,89% | -5,17% | US$431.243 | US$68.210,41 | 2.723.550.000 GMAT |
| 2013 |  BonFi BNF | US$0,001434 | -0,68% | -10,95% | US$426.349 | US$250.707 | 297.418.335 BNF |
| 2014 |  ZUM TOKEN ZUM | US$0,00001665 | 0,13% | -2,65% | US$426.589 | - | 25.614.208.832 ZUM |
| 2015 |  IXT IXT | US$0,01179 | 0,00% | -2,70% | US$421.856 | US$23,63 | 35.778.844 IXT |
| 2016 |  OptionRoom ROOM | US$0,03282 | -0,34% | -17,55% | US$410.090 | US$281.337 | 12.493.373 ROOM |
| 2017 |  Node Runners NDR | US$17,15 | 0,77% | -7,41% | US$421.380 | US$85,65 | 24.577 NDR |
| 2018 |  Save Environment Token SET | US$0,4377 | 0,25% | -5,85% | US$420.539 | - | 960.882 SET |
| 2019 |  Luna Rush LUS | US$0,09264 | -3,85% | 107,26% | US$421.537 | US$2.564.139 | 4.550.147 LUS |
| 2020 |  Jarvis+ JAR | US$0,003847 | 1,71% | -16,69% | US$416.068 | US$143.382 | 108.157.249 JAR |
| 2021 |  2key.network 2KEY | US$0,005262 | -0,18% | 1,73% | US$412.346 | US$721,46 | 78.369.697 2KEY |
| 2022 |  OKCash OK | US$0,004851 | 8,74% | -5,50% | US$411.270 | US$9,73 | 84.781.568 OK |
| 2023 |  Zero ZER | US$0,03549 | 10,65% | 18,49% | US$401.165 | US$0,3400 | 11.304.850 ZER |
| 2024 |  UniFarm UFARM | US$0,01073 | -3,36% | -6,49% | US$411.583 | US$34.980,20 | 38.375.919 UFARM |
| 2025 |  Pepemon Pepeballs PPBLZ | US$29,13 | 2,64% | -5,99% | US$407.768 | US$395,70 | 14.000 PPBLZ |
| 2026 |  AstroTools ASTRO | US$0,1359 | 0,94% | -7,01% | US$407.626 | - | 3.000.000 ASTRO |
| 2027 |  Mochi Market MOMA | US$0,01589 | -2,70% | -11,70% | US$407.782 | US$36.902,93 | 25.668.937 MOMA |
| 2028 |  QUINADS QUIN | US$0,00004976 | 3,01% | -6,20% | US$661.506 | - | 13.294.999.111 QUIN |
| 2029 |  Remme REM | US$0,0004072 | 2,40% | -4,78% | US$407.210 | US$31.112,91 | 1.000.000.000 REM |
| 2030 |  SPINDLE SPD | US$0,00009995 | -1,03% | -10,09% | US$404.873 | US$552,90 | 4.050.576.097 SPD |
| 2031 |  Zennies ZENI | US$0,0004042 | -0,32% | -5,51% | US$404.573 | - | 1.000.812.836 ZENI |
| 2032 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003184 | -0,80% | 4,36% | US$404.011 | US$120,19 | 126.901.359 FOUR |
| 2033 |  Niftify NIFT | US$0,03500 | 2,23% | -18,03% | US$402.495 | US$47.864,14 | 11.500.769 NIFT |
| 2034 |  GoldMint MNTP | US$0,2097 | 0,19% | -5,82% | US$401.657 | - | 1.914.997 MNTP |
| 2035 |  ETHA Lend ETHA | US$0,04246 | 0,87% | 5,75% | US$397.370 | US$322.850 | 9.359.425 ETHA |
| 2036 |  OLXA OLXA | US$0,0002940 | 0,00% | -5,70% | US$399.658 | - | 1.359.420.210 OLXA |
| 2037 |  Alliance Fan Token ALL | US$0,3988 | -1,48% | -9,74% | US$399.296 | US$49.031,55 | 1.001.165 ALL |
| 2038 |  Club Atletico Independiente CAI | US$0,6100 | 0,45% | -3,15% | US$398.246 | US$75.010,88 | 652.888 CAI |
| 2039 |  NIX NIX | US$0,008078 | 0,63% | -6,07% | US$397.768 | - | 49.238.466 NIX |
| 2040 |  Stake DAO SDT | US$0,5607 | 1,98% | -10,91% | US$397.344 | US$906.374 | 708.604 SDT |
| 2041 |  AudioCoin ADC | US$0,0004042 | -0,32% | -5,51% | US$396.456 | - | 980.733.271 ADC |
| 2042 |  Blockchain Cuties Universe Governance BCUG | US$0,2875 | -0,77% | -7,27% | US$396.150 | US$83.381,50 | 1.377.892 BCUG |
| 2043 |  Everex EVX | US$0,01738 | -0,34% | -13,64% | US$394.585 | US$6.328,55 | 22.700.000 EVX |
| 2044 |  Coinsbit Token CNB | US$0,0002949 | -1,29% | 4,49% | US$392.574 | US$10.949,77 | 1.331.266.628 CNB |
| 2045 |  The Corgi of PolkaBridge CORGIB | US$0,00000001357 | -0,29% | -4,95% | US$393.208 | US$1.546,60 | 28.970.127.068.717 CORGIB |
| 2046 |  Qwertycoin QWC | US$0,000003001 | 3,45% | 15,82% | US$392.281 | - | 130.721.819.192 QWC |
| 2047 |  Block-Logic BLTG | US$0,01698 | 498,09% | 396,07% | US$388.791 | - | 22.899.329 BLTG |
| 2048 |  Name Change Token NCT | US$0,006828 | -7,77% | -43,79% | US$382.625 | - | 56.036.590 NCT |
| 2049 |  Stox STX | US$0,007590 | -0,52% | -12,64% | US$382.517 | US$20.967,41 | 50.396.351 STX |
| 2050 |  Legia Warsaw Fan Token LEG | US$0,8985 | -3,00% | -2,37% | US$383.543 | US$109.206 | 426.850 LEG |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.