Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eXPerience Chain XPC | US$0,000007695 | 2,97% | -2,08% | US$700.914 | - | 91.090.814.961 XPC |
| 1852 |  Beacon BECN | US$0,3777 | -0,97% | -11,97% | US$672.605 | US$49.248,18 | 1.780.595 BECN |
| 1853 |  Flixxo FLIXX | US$0,008287 | -0,30% | -9,82% | US$698.809 | US$96,81 | 84.323.675 FLIXX |
| 1854 |  Battle Hero BATH | US$0,01403 | 0,31% | 2,33% | US$698.480 | US$126.086 | 49.773.309 BATH |
| 1855 |  Professional Fighters League Fan Token PFL | US$0,5396 | 1,61% | -5,94% | US$698.340 | US$67.325,77 | 1.294.194 PFL |
| 1856 |  ShoeFy SHOE | US$0,05378 | 0,74% | 5,40% | US$699.906 | US$56.576,66 | 13.013.747 SHOE |
| 1857 |  Doki Doki Finance DOKI | US$13,85 | 0,10% | -2,88% | US$692.503 | - | 50.000 DOKI |
| 1858 |  Sether SETH | US$0,03439 | 2,44% | -2,02% | US$692.495 | US$2.051,13 | 20.136.683 SETH |
| 1859 |  Wolf Safe Poor People WSPP | US$0,000000000050 | -4,29% | -18,84% | US$689.668 | US$7.035,67 | 13.784.986.590.247.860 WSPP |
| 1860 |  Basis Cash BAC | US$0,01132 | 24,25% | 7,59% | US$617.816 | US$199.077 | 54.575.145 BAC |
| 1861 |  OneRoot Network RNT | US$0,002432 | 2,71% | -9,11% | US$690.788 | US$26.782,08 | 284.073.817 RNT |
| 1862 |  Natus Vincere Fan Token NAVI | US$0,6851 | -0,80% | -4,87% | US$685.781 | US$81.976,35 | 1.001.066 NAVI |
| 1863 |  adbank ADB | US$0,0007566 | -3,26% | -1,43% | US$676.635 | US$39.224,01 | 894.329.034 ADB |
| 1864 |  LootBox.io LOOT | US$29,89 | 0,78% | 12,42% | US$675.552 | US$185,22 | 22.599 LOOT |
| 1865 |  SophiaTX SPHTX | US$0,002033 | 0,57% | -6,04% | US$672.619 | - | 330.877.003 SPHTX |
| 1866 |  Vipstar Coin VIPS | US$0,00001375 | 5,90% | -11,20% | US$671.767 | - | 48.870.352.722 VIPS |
| 1867 |  Bezant BZNT | US$0,0007598 | 0,04% | -17,27% | US$667.417 | - | 878.398.685 BZNT |
| 1868 |  TokenPay TPAY | US$0,03002 | -0,41% | -10,45% | US$662.676 | US$44.968,62 | 22.076.271 TPAY |
| 1869 |  CryptoTycoon CTT | US$4,72 | -32,43% | -2,30% | US$660.419 | US$322.152 | 139.910 CTT |
| 1870 |  Tidal Finance TIDAL | US$0,0007645 | -0,19% | -18,59% | US$661.499 | US$479.154 | 865.226.229 TIDAL |
| 1871 |  Tolar TOL | US$0,003062 | 1,72% | -4,20% | US$658.034 | - | 214.881.490 TOL |
| 1872 |  Link Machine Learning LML | US$0,005444 | -19,31% | -22,67% | US$653.339 | US$3.683,74 | 120.000.000 LML |
| 1873 |  Rise RISE | US$0,003316 | 3,12% | 32,19% | US$651.290 | US$74,78 | 196.409.468 RISE |
| 1874 |  UCA Coin UCA | US$0,0002829 | 12,00% | -4,06% | US$651.332 | US$2.566,16 | 2.301.943.035 UCA |
| 1875 |  1irstcoin FST | US$0,01636 | -3,56% | -18,08% | US$649.434 | US$5.553,82 | 39.686.963 FST |
| 1876 |  BitScreener Token BITX | US$0,007350 | 2,41% | -6,90% | US$643.623 | - | 87.573.177 BITX |
| 1877 |  Citadel.one XCT | US$0,07165 | -0,31% | -0,01% | US$644.587 | US$53.543,14 | 8.996.449 XCT |
| 1878 |  ByteNext BNU | US$0,03700 | 0,80% | -1,49% | US$638.224 | US$7.738,92 | 17.250.000 BNU |
| 1879 |  Bitgesell BGL | US$0,04052 | -8,77% | -4,59% | US$630.194 | - | 15.554.347 BGL |
| 1880 |  VAULT VAULT | US$1,13 | -2,33% | -9,76% | US$635.883 | US$542,40 | 560.990 VAULT |
| 1881 |  Dether DTH | US$0,006340 | 41,82% | 30,20% | US$633.969 | US$213,41 | 100.000.000 DTH |
| 1882 |  HYCON HYC | US$0,0002360 | -2,72% | -8,11% | US$631.592 | US$122.386 | 2.676.582.136 HYC |
| 1883 |  Hydro HYDRO | US$0,007679 | 3,22% | -1,13% | US$632.299 | US$34.283,77 | 82.345.413 HYDRO |
| 1884 |  Pascal PASC | US$0,01705 | -1,53% | -19,03% | US$628.232 | US$43,05 | 36.850.625 PASC |
| 1885 |  8X8 PROTOCOL EXE | US$0,002025 | -0,86% | -2,78% | US$627.637 | US$9.609,85 | 310.000.000 EXE |
| 1886 |  Omnitude ECOM | US$0,009704 | 1,47% | 1,28% | US$628.940 | US$174.068 | 64.813.301 ECOM |
| 1887 |  VegaWallet Token VGW | US$0,03840 | -0,32% | -3,48% | US$617.064 | - | 16.068.001 VGW |
| 1888 |  CryptoSoul SOUL | US$0,001921 | -8,59% | -27,69% | US$610.981 | - | 318.125.249 SOUL |
| 1889 |  DACSEE DACS | US$0,0008085 | -0,32% | -5,51% | US$610.384 | - | 754.968.384 DACS |
| 1890 |  eosDAC EOSDAC | US$0,0009232 | 0,25% | -0,73% | US$610.018 | US$28.747,59 | 660.755.177 EOSDAC |
| 1891 |  ADA BOY ADABOY | US$0,000006283 | -1,29% | -3,27% | US$606.826 | US$1.412,94 | 96.584.605.559 ADABOY |
| 1892 |  YEE YEE | US$0,0004417 | -3,66% | -8,64% | US$602.970 | US$47.301,34 | 1.365.218.125 YEE |
| 1893 |  Tapmydata TAP | US$0,03011 | -2,90% | -18,65% | US$605.392 | - | 20.106.750 TAP |
| 1894 |  MonetaryUnit MUE | US$0,002425 | -0,32% | -19,01% | US$602.109 | US$142,85 | 248.244.189 MUE |
| 1895 |  Cryptopolis CPO | US$0,04108 | 4,12% | -21,59% | US$605.550 | US$230.638 | 14.742.256 CPO |
| 1896 |  Dynamix DYNA | US$0,000000001094 | -0,76% | -11,58% | US$577.898 | US$61.205,43 | 528.447.357.433.411 DYNA |
| 1897 |  Beaxy BXY | US$0,002021 | -0,32% | 57,48% | US$597.794 | - | 295.758.512 BXY |
| 1898 |  Timechain Swap Token TCS | US$0,1654 | -1,57% | -46,97% | US$597.825 | US$8.628,87 | 3.614.528 TCS |
| 1899 |  DATA DTA | US$0,00005189 | -0,49% | -8,95% | US$596.792 | US$1.102,17 | 11.499.999.989 DTA |
| 1900 |  YFDAI.FINANCE YF-DAI | US$149,52 | 5,21% | -9,70% | US$595.970 | US$395.441 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.