Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Argon ARGON | US$0,008080 | -3,78% | -14,41% | US$593.327 | US$68.425,02 | 73.432.874 ARGON |
| 1902 |  Color Platform CLR | US$0,004301 | 0,01% | -0,01% | US$590.265 | US$1,51 | 137.230.262 CLR |
| 1903 |  Polyient Games Governance Token PGT | US$29,47 | 0,01% | -0,01% | US$589.463 | US$3.314,85 | 20.000 PGT |
| 1904 |  DexKit KIT | US$0,7366 | 0,94% | -6,18% | US$588.497 | - | 798.898 KIT |
| 1905 |  Spaceswap MILK2 MILK2 | US$0,07967 | -0,88% | -1,36% | US$587.707 | US$49.143,44 | 7.376.937 MILK2 |
| 1906 |  Bottos BTO | US$0,001084 | 3,94% | -4,63% | US$592.043 | US$153.703 | 546.000.153 BTO |
| 1907 |  Manna MANNA | US$0,0008893 | -20,74% | -22,75% | US$588.166 | US$0,1700 | 661.352.171 MANNA |
| 1908 |  BUZZCoin BUZZ | US$0,00002935 | 2,64% | -5,27% | US$587.030 | - | 20.000.000.000 BUZZ |
| 1909 |  iDealCash DEAL | US$0,0004042 | -0,32% | -5,51% | US$584.784 | - | 1.446.608.662 DEAL |
| 1910 |  Aluna.Social ALN | US$0,01531 | -0,57% | -2,47% | US$577.560 | US$440.048 | 37.716.866 ALN |
| 1911 |  Lendefi LDFI | US$0,0001023 | -3,79% | -17,10% | US$582.452 | US$1.237,89 | 5.696.004.833 LDFI |
| 1912 |  RED RED | US$0,004448 | -1,06% | -8,99% | US$578.274 | US$23.079,46 | 130.000.009 RED |
| 1913 |  Neurotoken NTK | US$0,007328 | 0,39% | -10,73% | US$578.250 | - | 78.906.618 NTK |
| 1914 |  Lobstex LOBS | US$0,02503 | -9,47% | 23,88% | US$584.325 | US$17.504,71 | 23.341.944 LOBS |
| 1915 |  Jade Currency JADE | US$0,01070 | -2,57% | -13,93% | US$574.058 | US$75.393,16 | 53.652.398 JADE |
| 1916 |  PHI Token PHI | US$0,09844 | 1,16% | -17,49% | US$573.747 | US$210,55 | 5.828.254 PHI |
| 1917 |  PolkaDomain NAME | US$0,1822 | -1,35% | -15,15% | US$571.660 | US$820,02 | 3.137.120 NAME |
| 1918 |  U Network UUU | US$0,00005702 | -1,70% | -9,26% | US$569.886 | US$3.369,62 | 9.994.600.000 UUU |
| 1919 |  Delphy DPY | US$0,009075 | -2,81% | -2,49% | US$564.439 | US$29.500,06 | 62.199.848 DPY |
| 1920 |  Space Cow Boy SCB | US$9,63 | -0,14% | -17,73% | US$566.312 | US$2.096,80 | 58.779 SCB |
| 1921 |  aiRight AIRI | US$0,002202 | -0,88% | -1,92% | US$564.220 | US$1.253,33 | 256.262.565 AIRI |
| 1922 |  KeyFi KEYFI | US$0,2079 | -6,48% | -6,76% | US$558.943 | US$1.739,03 | 2.688.429 KEYFI |
| 1923 |  ACCEL ACCEL | US$0,002992 | -5,83% | -38,16% | US$565.272 | US$63.825,60 | 188.934.416 ACCEL |
| 1924 |  Mettalex MTLX | US$0,4983 | -2,31% | -8,44% | US$559.568 | US$260.998 | 1.123.003 MTLX |
| 1925 |  Scorum Coins SCR | US$0,01905 | 9,70% | 7,34% | US$557.429 | - | 29.265.075 SCR |
| 1926 |  Alpha Token A | US$0,01607 | 0,02% | -34,09% | US$558.193 | - | 34.731.759 A |
| 1927 |  ATLANT ATL | US$0,01032 | -0,76% | -2,88% | US$559.279 | - | 54.175.041 ATL |
| 1928 |  Digital Reserve Currency DRC | US$0,0005560 | 0,98% | -7,34% | US$556.028 | US$813,46 | 1.000.000.000 DRC |
| 1929 |  MandoX MANDOX | US$0,000000000031 | 1,50% | -20,02% | US$554.880 | US$4.656,12 | 18.087.824.260.907.480 MANDOX |
| 1930 |  SnowSwap SNOW | US$1,20 | -1,52% | -10,84% | US$555.406 | US$51.483,42 | 464.080 SNOW |
| 1931 |  FairCoin FAIR | US$0,01041 | 0,21% | -5,82% | US$553.860 | - | 53.193.831 FAIR |
| 1932 |  Heart Number HTN | US$0,0002485 | 44,72% | -28,34% | US$550.643 | - | 2.215.926.951 HTN |
| 1933 |  VNT Chain VNT | US$0,0002020 | 0,01% | -1,90% | US$549.086 | US$4.834,64 | 2.717.613.095 VNT |
| 1934 |  Genesis Shards GS | US$0,04529 | -2,59% | -17,30% | US$544.856 | US$34.088,00 | 12.030.988 GS |
| 1935 |  Ethereum Stake ETHYS | US$2,72 | 1,65% | -6,13% | US$544.199 | US$1.150,52 | 200.000 ETHYS |
| 1936 |  eBoost EBST | US$0,005444 | -15,83% | 0,83% | US$544.337 | US$15,82 | 99.990.002 EBST |
| 1937 |  SmileyCoin SMLY | US$0,00003433 | 2,99% | 1,47% | US$542.614 | US$35,98 | 15.806.193.400 SMLY |
| 1938 |  MoonTrust MNTT | US$0,0000007692 | -2,90% | -17,58% | US$538.074 | US$4.412,45 | 699.500.000.000 MNTT |
| 1939 |  Etherparty FUEL | US$0,0005366 | -0,23% | 22,37% | US$536.617 | US$27.757,76 | 1.000.000.000 FUEL |
| 1940 |  EDUCare EKT | US$0,0007385 | -0,34% | -7,63% | US$534.891 | US$44.917,47 | 724.297.908 EKT |
| 1941 |  Plair PLA | US$0,00002088 | -8,78% | -6,21% | US$534.849 | US$510,15 | 25.610.108.545 PLA |
| 1942 |  NEXT NEXT | US$0,08568 | 0,94% | -6,26% | US$533.665 | - | 6.228.754 NEXT |
| 1943 |  CoinFi COFI | US$0,002493 | 3,16% | 0,24% | US$534.426 | US$31.343,20 | 214.403.034 COFI |
| 1944 |  Islander ISA | US$0,0009700 | 7,46% | 18,56% | US$529.361 | US$729.357 | 545.753.780 ISA |
| 1945 |  Vodra VDR | US$0,003721 | -0,31% | -5,89% | US$532.641 | US$19.354,43 | 143.144.036 VDR |
| 1946 |  Electrify.Asia ELEC | US$0,001006 | 0,04% | 1,48% | US$532.897 | US$35.835,56 | 529.591.779 ELEC |
| 1947 |  PlayGame PXG | US$0,0005312 | -1,30% | 1,14% | US$531.091 | US$18.438,30 | 999.875.000 PXG |
| 1948 |  HOQU HQX | US$0,003032 | -1,37% | -31,06% | US$512.817 | - | 169.144.018 HQX |
| 1949 |  DMarket DMT | US$0,009187 | -8,26% | -14,10% | US$522.936 | US$17,59 | 56.921.773 DMT |
| 1950 |  IHT Real Estate Protocol IHT | US$0,0005263 | -3,09% | 7,63% | US$520.493 | US$51.581,71 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.