Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XP NETWORK XPNET | US$0,008473 | -1,42% | -5,69% | US$1.117.315 | US$144.703 | 131.870.792 XPNET |
| 1702 |  Clube Atlético Mineiro Fan Token GALO | US$0,5865 | -1,08% | -5,41% | US$1.127.313 | US$72.509,82 | 1.922.050 GALO |
| 1703 |  PhoenixDAO PHNX | US$0,01679 | 2,30% | -22,58% | US$1.115.424 | US$68.808,90 | 66.429.104 PHNX |
| 1704 |  SUBX FINANCE LAB SFX | US$0,3557 | 0,78% | -5,17% | US$1.105.396 | US$187.685 | 3.107.806 SFX |
| 1705 |  Curecoin CURE | US$0,04325 | 0,93% | -5,51% | US$1.104.720 | US$430,51 | 25.540.179 CURE |
| 1706 |  Berry Data BRY | US$0,5520 | 65,04% | 58,56% | US$1.103.943 | US$1.562.966 | 2.000.000 BRY |
| 1707 |  Formation Fi FORM | US$0,01382 | 5,69% | -17,91% | US$1.102.288 | US$593.538 | 79.753.015 FORM |
| 1708 |  Unicly Hashmasks Collection UMASK | US$0,01099 | -0,23% | -7,03% | US$1.099.227 | US$293,61 | 100.000.000 UMASK |
| 1709 |  Falcon Project FNT | US$0,0002774 | 1,68% | -6,71% | US$1.096.196 | US$1.516,24 | 3.951.280.734 FNT |
| 1710 |  B-cube.ai BCUBE | US$0,1200 | -4,30% | -6,27% | US$1.087.518 | US$3.333,26 | 9.065.171 BCUBE |
| 1711 |  Merculet MVP | US$0,0002474 | -10,36% | -22,84% | US$1.084.846 | US$30.776,84 | 4.384.812.189 MVP |
| 1712 |  Tadpole Finance TAD | US$4,70 | -0,45% | -12,76% | US$1.082.997 | US$4.041,22 | 230.376 TAD |
| 1713 |  Primas PST | US$0,02033 | -0,62% | -9,96% | US$1.071.256 | US$1.826.313 | 52.692.565 PST |
| 1714 |  MurAll PAINT | US$0,0001195 | 3,32% | -11,25% | US$1.077.197 | US$55.072,77 | 9.012.201.590 PAINT |
| 1715 |  Nuco.cloud NCDT | US$0,04280 | 0,05% | -0,83% | US$1.070.020 | US$18.508,15 | 25.000.000 NCDT |
| 1716 |  Titan Coin TTN | US$0,001172 | 542,45% | 166,27% | US$1.067.764 | US$50,93 | 910.820.150 TTN |
| 1717 |  İstanbul Başakşehir Fan Token IBFK | US$1,77 | 7,36% | 6,42% | US$1.062.180 | US$236.790 | 601.261 IBFK |
| 1718 |  Evedo EVED | US$0,06693 | -4,51% | -14,96% | US$982.018 | US$1.352.452 | 14.672.017 EVED |
| 1719 |  Venus BCH vBCH | US$6,89 | 0,76% | 5,26% | US$1.063.185 | - | 154.392 vBCH |
| 1720 |  Darwinia Commitment Token KTON | US$26,56 | -11,25% | -15,16% | US$1.064.073 | US$98.081,51 | 40.062 KTON |
| 1721 |  Dracula Token DRC | US$0,07317 | 2,55% | -7,39% | US$1.062.425 | - | 14.520.064 DRC |
| 1722 |  Base Protocol BASE | US$2,20 | 2,92% | -7,11% | US$1.058.780 | US$51.763,44 | 480.680 BASE |
| 1723 |  PlayFuel PLF | US$0,002115 | -0,60% | -0,28% | US$1.057.543 | US$2.018.785 | 500.000.000 PLF |
| 1724 |  MakiSwap MAKI | US$0,01525 | 0,66% | -14,20% | US$1.051.595 | US$153.880 | 68.971.718 MAKI |
| 1725 |  DragonVein DVC | US$0,001741 | 0,01% | -22,44% | US$1.053.057 | US$61,57 | 605.026.614 DVC |
| 1726 |  Upfiring UFR | US$0,04363 | -0,57% | 239,93% | US$1.047.080 | - | 24.000.000 UFR |
| 1727 |  Tap XTP | US$0,0008477 | -0,49% | -4,29% | US$1.044.244 | US$1.064,76 | 1.231.911.016 XTP |
| 1728 |  Trittium TRTT | US$0,008023 | -9,30% | -26,13% | US$1.034.277 | US$979,76 | 128.915.825 TRTT |
| 1729 |  WeOwn CHX | US$0,01048 | -13,86% | 25,67% | US$1.045.302 | US$43.533,24 | 99.719.012 CHX |
| 1730 |  HollyGold HGOLD | US$0,2802 | 4,27% | 9,18% | US$1.037.764 | US$168.770 | 3.704.196 HGOLD |
| 1731 |  Sao Paulo FC Fan Token SPFC | US$0,5865 | -2,65% | -3,12% | US$1.015.846 | US$66.631,56 | 1.732.000 SPFC |
| 1732 |  FintruX Network FTX | US$0,01073 | -0,30% | -3,76% | US$1.019.171 | US$700,64 | 95.000.000 FTX |
| 1733 |  Warena RENA | US$0,1458 | -3,26% | -18,35% | US$1.000.534 | US$207.309 | 6.862.242 RENA |
| 1734 |  Rainbow Token RAINBOW | US$0,000000001170 | 18,67% | 20,78% | US$1.006.963 | US$5.720,45 | 860.397.837.230.263 RAINBOW |
| 1735 |  Litex LXT | US$0,0005020 | -1,33% | -7,46% | US$1.004.045 | US$107.663 | 2.000.000.000 LXT |
| 1736 |  Add.xyz ADD | US$0,1211 | -4,77% | -2,94% | US$1.004.272 | US$44,27 | 8.296.071 ADD |
| 1737 |  TradeStars TSX | US$0,07380 | -0,43% | -11,99% | US$999.823 | US$251.031 | 13.548.646 TSX |
| 1738 |  Young Boys Fan Token YBO | US$0,9853 | -0,77% | -8,89% | US$986.719 | US$119.671 | 1.001.392 YBO |
| 1739 |  Rune RUNE | US$73,66 | -2,77% | -10,65% | US$995.636 | US$2.325,00 | 13.517 RUNE |
| 1740 |  TOKPIE TKP | US$0,03211 | -15,77% | -38,05% | US$921.936 | US$15.482,43 | 28.714.064 TKP |
| 1741 |  YetiCoin YETIC | US$0,000000001115 | -5,54% | -26,73% | US$983.296 | US$60.904,13 | 882.267.270.742.345 YETIC |
| 1742 |  DogeCash DOGEC | US$0,05508 | 5,12% | 9,13% | US$981.443 | US$6.386,48 | 17.817.067 DOGEC |
| 1743 |  LaunchZone LZ | US$0,4124 | -6,66% | -24,87% | US$976.324 | US$357.013 | 2.367.485 LZ |
| 1744 |  ROCKI ROCKI | US$0,1211 | 1,86% | -23,65% | US$975.429 | US$217.166 | 8.057.237 ROCKI |
| 1745 |  THEKEY TKY | US$0,0001571 | -0,14% | -18,00% | US$975.834 | US$6.259,30 | 6.210.789.109 TKY |
| 1746 |  Creaticles CRE8 | US$0,01248 | -3,15% | -8,81% | US$974.472 | US$155.477 | 78.052.634 CRE8 |
| 1747 |  Sypool SYP | US$0,01503 | -1,77% | -6,72% | US$982.485 | US$1.601.338 | 65.364.660 SYP |
| 1748 |  Waterfall DeFi WTF | US$0,2470 | 1,47% | -2,00% | US$972.539 | US$7.427,19 | 3.937.370 WTF |
| 1749 |  X8X Token X8X | US$0,01178 | -0,29% | -4,13% | US$972.083 | US$838,64 | 82.522.341 X8X |
| 1750 |  Debitum DEB | US$0,004846 | -0,65% | -12,77% | US$967.568 | US$93.028,42 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.