Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bistroo BIST | US$0,04507 | -2,38% | -8,27% | US$1.963.456 | US$57.071,06 | 43.565.302 BIST |
| 1502 |  Breezecoin BRZE | US$0,01090 | 3,72% | -0,56% | US$1.962.286 | US$967,48 | 180.000.000 BRZE |
| 1503 |  PLANET PLA | US$0,008628 | -0,76% | -2,05% | US$1.941.341 | US$34.699,92 | 225.000.000 PLA |
| 1504 |  Shard SHARD | US$0,1143 | -0,78% | 5,58% | US$1.954.791 | US$1.282,83 | 17.100.000 SHARD |
| 1505 |  Kaby Arena KABY | US$0,006845 | -0,81% | 1,60% | US$1.927.754 | US$480.211 | 281.648.474 KABY |
| 1506 |  Cindicator CND | US$0,0009613 | 2,31% | -20,58% | US$1.922.688 | US$429,75 | 2.000.000.005 CND |
| 1507 |  UTU Protocol UTU | US$0,01542 | 0,14% | -10,94% | US$1.919.381 | US$3.316,73 | 124.476.610 UTU |
| 1508 |  Unitrade TRADE | US$0,06748 | -2,78% | -8,70% | US$1.920.416 | US$34.207,34 | 28.457.237 TRADE |
| 1509 |  Tycoon TYC | US$0,02432 | -0,53% | -6,70% | US$1.916.465 | US$150.174 | 78.815.560 TYC |
| 1510 |  DRIFE DRF | US$0,003592 | -6,04% | -18,56% | US$1.900.197 | US$99.680,81 | 528.951.183 DRF |
| 1511 |  LinkEye LET | US$0,002109 | -1,69% | -8,79% | US$1.897.708 | US$27.063,88 | 899.999.000 LET |
| 1512 |  Mrweb Finance AMA | US$0,04003 | 6,00% | 48,78% | US$1.891.297 | US$10.204.362 | 47.250.000 AMA |
| 1513 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1514 |  FYDcoin FYD | US$0,003232 | -0,33% | 15,89% | US$1.884.556 | US$3.974,06 | 583.143.219 FYD |
| 1515 |  Origin Sport ORS | US$0,006268 | -2,51% | -2,45% | US$1.880.355 | US$91.170,56 | 299.999.850 ORS |
| 1516 |  BlackCoin BLK | US$0,03072 | -5,30% | -5,51% | US$1.883.673 | US$478,70 | 61.312.278 BLK |
| 1517 |  DinoSwap DINO | US$0,01658 | -0,02% | -14,63% | US$1.883.104 | US$62.254,68 | 113.557.212 DINO |
| 1518 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1519 |  S4FE S4F | US$0,002094 | 3,14% | -5,97% | US$1.874.451 | US$12.815,63 | 895.310.762 S4F |
| 1520 |  UREEQA URQA | US$0,06745 | -2,86% | 1,56% | US$1.868.411 | US$4.159,33 | 27.700.089 URQA |
| 1521 |  NextDAO NAX | US$0,0008177 | 0,27% | -5,19% | US$1.866.424 | US$148.607 | 2.282.510.659 NAX |
| 1522 |  WABnetwork WAB | US$0,0001095 | 2,00% | 2,00% | US$1.860.871 | - | 16.994.541.755 WAB |
| 1523 |  ChessCoin CHESS | US$0,03436 | -0,32% | -5,51% | US$1.856.610 | - | 54.032.769 CHESS |
| 1524 |  SuperLauncher LAUNCH | US$0,4379 | -1,14% | -5,54% | US$1.852.424 | US$16.322,28 | 4.230.597 LAUNCH |
| 1525 |  8PAY 8PAY | US$0,03077 | 7,85% | 12,20% | US$1.846.512 | US$163.690 | 60.010.875 8PAY |
| 1526 |  CHADS VC CHADS | US$0,03996 | 0,91% | -6,17% | US$1.842.680 | US$142,08 | 46.118.403 CHADS |
| 1527 |  Primecoin XPM | US$0,04572 | -16,49% | -25,84% | US$1.844.655 | US$1.258,20 | 40.346.705 XPM |
| 1528 |  Hush HUSH | US$0,1532 | -4,36% | -16,52% | US$1.837.272 | US$426,19 | 11.991.948 HUSH |
| 1529 |  WinStars.live WNL | US$0,09702 | -0,32% | -5,51% | US$1.837.230 | - | 18.936.856 WNL |
| 1530 |  Crust Shadow CSM | US$0,01821 | 0,94% | -6,04% | US$1.821.468 | - | 100.000.000 CSM |
| 1531 |  SAFE DEAL SFD | US$1,27 | -0,17% | 4,97% | US$1.821.041 | US$69.671,28 | 1.430.366 SFD |
| 1532 |  KIWIGO KGO | US$0,04210 | 1,19% | 25,91% | US$1.786.622 | US$50.812,25 | 42.438.196 KGO |
| 1533 |  e-Gulden EFL | US$0,1047 | -0,32% | -5,51% | US$1.797.548 | US$94,99 | 17.168.655 EFL |
| 1534 |  Fractal FCL | US$0,1082 | -7,58% | -3,27% | US$1.795.740 | US$454.371 | 16.595.271 FCL |
| 1535 |  1X2 COIN 1X2 | US$0,3517 | -0,32% | -5,51% | US$1.794.912 | - | 5.103.634 1X2 |
| 1536 |  HiCoin XHI | US$0,0004042 | -0,32% | -5,51% | US$1.792.665 | - | 4.434.602.828 XHI |
| 1537 |  YOYOW YOYOW | US$0,003501 | -3,31% | -6,67% | US$1.801.239 | US$48.677,60 | 514.487.748 YOYOW |
| 1538 |  Honest HNST | US$0,01900 | -0,36% | 5,03% | US$1.787.378 | US$194.471 | 94.061.602 HNST |
| 1539 |  Elamachain ELAMA | US$0,001941 | -4,36% | -14,93% | US$1.684.808 | US$147.650 | 868.102.533 ELAMA |
| 1540 |  Ideaology IDEA | US$0,1097 | 0,29% | -0,54% | US$1.785.799 | US$1.066.632 | 16.286.241 IDEA |
| 1541 |  PumaPay PMA | US$0,00005578 | 0,48% | 7,92% | US$1.769.993 | US$5.580,60 | 31.732.432.231 PMA |
| 1542 |  Sumokoin SUMO | US$0,03963 | 1,04% | -3,67% | US$1.736.722 | US$105.916 | 43.819.602 SUMO |
| 1543 |  Cajutel CAJ | US$1,30 | -0,04% | -1,33% | US$1.764.084 | - | 1.352.389 CAJ |
| 1544 |  BitBall BTB | US$0,002904 | 0,01% | -0,01% | US$1.761.925 | US$14.054,54 | 606.702.436 BTB |
| 1545 |  NearPad PAD | US$0,3986 | -4,80% | -26,69% | US$1.755.004 | US$64.977,17 | 4.403.309 PAD |
| 1546 |  Dexsport DESU | US$0,02380 | -7,21% | -30,63% | US$1.750.956 | US$306.845 | 73.564.817 DESU |
| 1547 |  SINOVATE SIN | US$0,002610 | 1,26% | -1,53% | US$1.732.164 | US$230.766 | 663.717.042 SIN |
| 1548 |  GHOSTPRISM GHOST | US$0,3230 | -0,19% | -5,39% | US$1.743.298 | - | 5.397.347 GHOST |
| 1549 |  TenUp TUP | US$0,1204 | 9,38% | -4,09% | US$1.722.156 | US$179.653 | 14.300.413 TUP |
| 1550 |  Emercoin EMC | US$0,03512 | -5,63% | -21,45% | US$1.723.738 | US$8.494,52 | 49.086.292 EMC |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.