Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Metrix Coin MRX | US$0,0001563 | -1,88% | -15,01% | US$2.701.685 | US$1.380,80 | 17.284.617.370 MRX |
| 1402 |  Effect Network EFX | US$0,01069 | -2,12% | -6,06% | US$2.696.516 | US$23.820,92 | 252.168.527 EFX |
| 1403 |  King Shiba KINGSHIB | US$0,007827 | 2,74% | 3,28% | US$2.716.474 | US$191.427 | 347.051.952 KINGSHIB |
| 1404 |  SHOPX SHOPX | US$0,09354 | -0,59% | -3,83% | US$2.684.186 | US$829.923 | 28.695.751 SHOPX |
| 1405 |  EOSDT EOSDT | US$1,02 | -2,13% | 2,54% | US$2.682.777 | - | 2.642.505 EOSDT |
| 1406 |  Plant Vs Undead PVU | US$0,06112 | -3,19% | -4,28% | US$2.681.259 | US$214.654 | 43.869.827 PVU |
| 1407 |  HTMLCOIN HTML | US$0,00004988 | 0,61% | 13,11% | US$2.647.021 | US$215,67 | 53.067.332.240 HTML |
| 1408 |  Raven Protocol RAVEN | US$0,0005845 | 3,75% | -11,15% | US$2.626.766 | US$513,91 | 4.494.272.006 RAVEN |
| 1409 |  Fear FEAR | US$0,4026 | -0,14% | -17,66% | US$2.630.068 | US$115.036 | 6.532.157 FEAR |
| 1410 |  CoinMerge (ERC-20) CMERGE | US$0,0005742 | 8,70% | 6,83% | US$2.595.104 | US$10.136,23 | 4.519.497.026 CMERGE |
| 1411 |  PulsePad PLSPAD | US$0,01561 | 1,77% | -20,48% | US$2.587.241 | US$488.596 | 165.717.873 PLSPAD |
| 1412 |  Flamengo Fan Token MENGO | US$0,8083 | -1,25% | -7,23% | US$2.586.498 | US$132.879 | 3.199.969 MENGO |
| 1413 |  AXPR AXPR | US$0,009230 | 0,23% | 0,86% | US$2.581.359 | US$85.802,79 | 279.674.001 AXPR |
| 1414 |  Ditto DITTO | US$1,00 | -1,09% | 5,22% | US$2.580.672 | US$656,71 | 2.570.142 DITTO |
| 1415 |  PowerTrade Fuel PTF | US$0,1092 | -5,02% | -16,62% | US$2.546.202 | US$110.595 | 23.311.586 PTF |
| 1416 |  disBalancer DDOS | US$0,4175 | 1,02% | -7,35% | US$2.542.661 | US$191.229 | 6.089.676 DDOS |
| 1417 |  MetaverseX METAX | US$0,9639 | 1,30% | -11,63% | US$2.554.249 | US$44.367,78 | 2.650.000 METAX |
| 1418 |  UnMarshal MARSH | US$0,3587 | 9,84% | 25,24% | US$2.545.190 | US$1.355.833 | 7.096.098 MARSH |
| 1419 |  Digital Fitness DEFIT | US$0,09663 | -7,68% | -32,68% | US$2.524.072 | US$88.242,91 | 26.120.217 DEFIT |
| 1420 |  Prosper PROS | US$0,5641 | -0,35% | -6,35% | US$2.524.245 | US$3.004.780 | 4.474.804 PROS |
| 1421 |  Horizon Protocol HZN | US$0,06321 | -0,37% | -2,18% | US$2.528.231 | US$101.286 | 40.000.000 HZN |
| 1422 |  MIR COIN MIR | US$0,003219 | 0,13% | -0,07% | US$2.513.211 | US$42.164,89 | 780.627.481 MIR |
| 1423 |  Burency BUY | US$0,01313 | 8,13% | -13,84% | US$2.545.583 | US$149.266 | 193.878.224 BUY |
| 1424 |  Rhythm RHYTHM | US$0,0002349 | -0,84% | -14,31% | US$2.508.154 | US$4.113,10 | 10.678.969.538 RHYTHM |
| 1425 |  Synthetify SNY | US$0,4460 | -0,39% | -3,78% | US$2.508.613 | US$137.509 | 5.625.000 SNY |
| 1426 |  Chronicle XNL | US$0,1205 | -2,69% | -21,61% | US$2.503.184 | US$818.881 | 20.776.667 XNL |
| 1427 |  SYNC Network SYNC | US$0,02003 | 1,98% | -16,92% | US$2.479.810 | US$3.190,16 | 123.801.167 SYNC |
| 1428 |  Hedget HGET | US$1,43 | 0,41% | -8,61% | US$2.507.577 | US$190.875 | 1.751.448 HGET |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,07951 | 3,62% | -13,96% | US$2.490.131 | US$22.193,03 | 31.319.195 DUCK |
| 1430 |  The ChampCoin TCC | US$0,01415 | -6,56% | -28,11% | US$2.486.609 | US$55,51 | 175.749.859 TCC |
| 1431 |  ILCOIN ILC | US$0,003000 | -1,28% | -3,37% | US$2.461.755 | US$4.649,63 | 820.538.385 ILC |
| 1432 |  Stream Protocol STPL | US$0,008636 | -3,76% | -15,33% | US$2.461.526 | US$68.153,83 | 285.031.863 STPL |
| 1433 |  Drops Ownership Power DOP | US$2,09 | -4,14% | -25,10% | US$2.461.053 | US$894.935 | 1.176.034 DOP |
| 1434 |  Stakenet XSN | US$0,01950 | 0,00% | -3,21% | US$2.457.885 | US$110,29 | 126.045.369 XSN |
| 1435 |  COVA COVA | US$0,0009811 | 2,00% | 2,00% | US$2.448.772 | US$5,36 | 2.496.011.000 COVA |
| 1436 |  Float Protocol (Bank) BANK | US$16,22 | -4,73% | -24,88% | US$2.453.007 | US$112.525 | 151.217 BANK |
| 1437 |  LiquidApps DAPP | US$0,003424 | -0,23% | -9,47% | US$2.430.931 | US$254,05 | 709.902.294 DAPP |
| 1438 |  Standard Protocol STND | US$0,1801 | -2,25% | -12,62% | US$2.418.602 | US$193.368 | 13.427.324 STND |
| 1439 |  ParkinGo GOT | US$0,1200 | 0,00% | 25,35% | US$2.420.243 | US$155,97 | 20.168.694 GOT |
| 1440 |  TopBidder BID | US$0,3762 | 0,66% | -18,03% | US$2.432.493 | US$99.794,37 | 6.465.474 BID |
| 1441 |  Autonio NIOX | US$0,02541 | 19,85% | 10,49% | US$2.400.077 | US$237.068 | 94.440.196 NIOX |
| 1442 |  Ryoshi Token RYOSHI | US$0,000000008547 | 75,60% | 20,24% | US$2.418.451 | US$219.521 | 282.958.887.289.420 RYOSHI |
| 1443 |  Caspian CSP | US$0,005311 | 0,45% | 4,31% | US$2.384.776 | US$549,13 | 449.036.296 CSP |
| 1444 |  Plasma Finance PPAY | US$0,01936 | -1,90% | -24,67% | US$2.383.654 | US$69.434,27 | 123.116.295 PPAY |
| 1445 |  Mytheria MYRA | US$0,1262 | -7,01% | -4,64% | US$2.384.160 | US$342.278 | 18.898.630 MYRA |
| 1446 |  Lanceria LANC | US$0,008879 | 5,70% | 1,93% | US$2.389.918 | US$43.325,47 | 269.152.549 LANC |
| 1447 |  Inex Project INEX | US$0,0002174 | -0,25% | -5,55% | US$2.367.856 | - | 10.890.000.000 INEX |
| 1448 |  CRD Network CRD | US$0,002357 | 0,94% | -6,07% | US$2.356.990 | - | 1.000.000.000 CRD |
| 1449 |  My DeFi Pet DPET | US$0,3427 | -1,40% | -4,66% | US$2.357.047 | US$984.832 | 6.878.202 DPET |
| 1450 |  IoT Chain ITC | US$0,02690 | 1,88% | 0,31% | US$2.345.956 | US$34.295,84 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.