Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Veil VEIL | US$0,02001 | -0,30% | 0,10% | US$1.722.073 | US$545,48 | 86.077.880 VEIL |
| 1552 |  Etho Protocol ETHO | US$0,03025 | -1,73% | -10,85% | US$1.743.685 | US$111.979 | 57.639.617 ETHO |
| 1553 |  Polis POLIS | US$0,1718 | 3,41% | 1,39% | US$1.689.174 | US$4.179,79 | 9.831.891 POLIS |
| 1554 |  xSuter XSUTER | US$85,67 | 0,00% | -21,11% | US$1.713.433 | - | 20.000 XSUTER |
| 1555 |  Buying.com BUY | US$0,03941 | 0,10% | -0,29% | US$1.711.970 | US$182.025 | 43.440.000 BUY |
| 1556 |  Mind Music MND | US$0,000000003452 | -2,75% | 3,78% | US$1.719.535 | US$191.392 | 498.189.654.056.301 MND |
| 1557 |  AICHAIN AIT | US$0,003179 | -0,10% | -5,30% | US$1.701.022 | - | 535.067.071 AIT |
| 1558 |  PotCoin POT | US$0,007473 | 21,44% | -7,38% | US$1.700.149 | US$163,95 | 227.491.288 POT |
| 1559 |  Ixcoin IXC | US$0,07979 | 7,53% | 32,95% | US$1.695.712 | - | 21.253.249 IXC |
| 1560 |  BitCore BTX | US$0,09372 | -0,63% | 31,71% | US$1.697.910 | US$145.231 | 18.116.536 BTX |
| 1561 |  Zenfuse ZEFU | US$0,02578 | 0,64% | -8,61% | US$1.673.120 | US$55.938,87 | 64.899.301 ZEFU |
| 1562 |  Mochimo MCM | US$0,1295 | 15,32% | 27,50% | US$1.748.568 | - | 13.498.686 MCM |
| 1563 |  FujiCoin FJC | US$0,0004042 | -0,32% | -5,51% | US$1.668.892 | - | 4.128.417.793 FJC |
| 1564 |  PayPie PPP | US$0,02021 | -0,32% | -5,51% | US$1.667.510 | - | 82.500.000 PPP |
| 1565 |  Ares Protocol ARES | US$0,007179 | -2,57% | -17,29% | US$1.659.563 | US$203.510 | 231.179.222 ARES |
| 1566 |  Carbon CRBN | US$0,05105 | 0,17% | -10,92% | US$1.658.505 | US$32.721,88 | 32.485.839 CRBN |
| 1567 |  Argentine Football Association Fan Token ARG | US$1,17 | -2,84% | -4,09% | US$1.649.148 | US$1.679,62 | 1.405.885 ARG |
| 1568 |  Kuai Token KT | US$0,1426 | -0,35% | -0,25% | US$1.639.921 | US$983.571 | 11.503.926 KT |
| 1569 |  ODIN PROTOCOL ODIN | US$0,09410 | 0,73% | -5,96% | US$1.643.779 | US$4.626,05 | 17.468.925 ODIN |
| 1570 |  Nitro Network NCASH | US$0,0002235 | -46,68% | -47,22% | US$1.637.341 | US$266.640 | 7.325.209.699 NCASH |
| 1571 |  PUTinCoin PUT | US$0,001373 | -3,81% | 60,43% | US$1.631.786 | US$1.823,30 | 1.188.750.832 PUT |
| 1572 |  Silva Token SILVA | US$0,000000000985 | 2,06% | 24,38% | US$1.645.055 | US$82.963,60 | 1.669.960.531.442.310 SILVA |
| 1573 |  Xensor XSR | US$0,0003503 | -1,62% | -6,19% | US$1.626.095 | US$21.771,33 | 4.641.489.283 XSR |
| 1574 |  Open Platform OPEN | US$0,001514 | 3,68% | 3,01% | US$1.607.330 | US$22.657,28 | 1.061.610.422 OPEN |
| 1575 |  Famcentral FAM | US$0,1653 | -5,04% | -6,23% | US$1.610.049 | US$19.055,40 | 9.738.630 FAM |
| 1576 |  Global Social Chain GSC | US$0,003411 | 4,26% | 4,28% | US$1.606.579 | US$60.929,82 | 471.047.795 GSC |
| 1577 |  Beamswap GLINT | US$0,005895 | 2,87% | -5,04% | US$1.598.124 | US$267.555 | 271.089.931 GLINT |
| 1578 |  Skrumble Network SKM | US$0,001560 | 4,76% | 0,30% | US$1.593.924 | US$94.281,29 | 1.021.680.996 SKM |
| 1579 |  Helmet.insure HELMET | US$0,03717 | -15,14% | 14,93% | US$1.585.609 | US$233.080 | 42.659.978 HELMET |
| 1580 |  Memetic / PepeCoin MEME | US$0,05296 | -7,39% | -0,98% | US$1.582.000 | US$1.664,82 | 29.873.823 MEME |
| 1581 |  Quark QRK | US$0,005659 | -8,74% | -7,76% | US$1.579.643 | US$0,06000 | 279.117.127 QRK |
| 1582 |  yieldwatch WATCH | US$0,09753 | -0,54% | -4,65% | US$1.577.523 | US$4.951,15 | 16.175.544 WATCH |
| 1583 |  DinoX DNXC | US$0,04624 | -1,38% | -2,02% | US$1.572.741 | US$667.179 | 34.011.080 DNXC |
| 1584 |  Ruff RUFF | US$0,001598 | 36,66% | 2,60% | US$1.566.364 | US$996.243 | 980.500.000 RUFF |
| 1585 |  BlackHat BLKC | US$0,2354 | 6,30% | 17,93% | US$1.557.395 | US$152.589 | 6.616.861 BLKC |
| 1586 |  CropperFinance CRP | US$0,05505 | -2,71% | -16,08% | US$1.548.661 | US$11.233,20 | 28.131.000 CRP |
| 1587 |  LINKA LINKA | US$0,002125 | -5,42% | -1,53% | US$1.474.810 | US$1,39 | 694.150.020 LINKA |
| 1588 |  pEOS PEOS | US$0,001875 | 6,52% | 88,24% | US$1.553.103 | US$937,36 | 828.353.669 PEOS |
| 1589 |  Education Ecosystem LEDU | US$0,006516 | 8,35% | -10,02% | US$1.542.439 | US$2.161,18 | 236.710.413 LEDU |
| 1590 |  HeroesTD HTD | US$0,08518 | -19,97% | 116,52% | US$1.562.814 | US$251.208 | 18.347.037 HTD |
| 1591 |  Ryo Currency RYO | US$0,04083 | -1,30% | -9,97% | US$1.520.563 | US$725,87 | 37.242.483 RYO |
| 1592 |  DAV Coin DAV | US$0,002179 | -4,45% | 26,91% | US$1.511.655 | US$3.841,01 | 693.650.813 DAV |
| 1593 |  Portugal National Team Fan Token POR | US$0,7554 | -0,86% | 1,80% | US$1.513.877 | US$94.523,04 | 2.003.987 POR |
| 1594 |  SHIBAVAX SHIBX | US$0,0001534 | -0,26% | -7,23% | US$1.501.463 | US$3,12 | 9.787.969.900 SHIBX |
| 1595 |  Everton Fan Token EFC | US$1,63 | -1,20% | -2,49% | US$1.444.540 | US$1.579,47 | 885.941 EFC |
| 1596 |  Genesis Vision GVT | US$0,3370 | -6,99% | 3,65% | US$1.491.872 | US$2.603,92 | 4.426.883 GVT |
| 1597 |  Gleec GLEEC | US$0,07187 | 15,55% | 0,50% | US$1.499.185 | US$46.457,43 | 20.859.999 GLEEC |
| 1598 |  PERI Finance PERI | US$0,2183 | -0,92% | -4,08% | US$1.485.763 | US$844.501 | 6.804.734 PERI |
| 1599 |  ASKO ASKO | US$0,01126 | -7,44% | -5,73% | US$1.491.060 | US$138.009 | 132.441.829 ASKO |
| 1600 |  Dimecoin DIME | US$0,000003098 | 43,33% | -0,09% | US$1.481.803 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.