Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zloadr ZDR | US$0,1782 | 0,18% | -5,81% | US$966.946 | - | 5.425.706 ZDR |
| 1752 |  Jarvis Network JRT | US$0,03330 | -4,56% | -13,72% | US$965.910 | US$141.546 | 29.005.880 JRT |
| 1753 |  Genesis Worlds GENESIS | US$0,02229 | 0,29% | -17,76% | US$965.297 | US$9.815,76 | 43.303.855 GENESIS |
| 1754 |  Scry.info DDD | US$0,002191 | 3,67% | -8,41% | US$964.178 | US$71.923,83 | 440.057.074 DDD |
| 1755 |  SugarBounce TIP | US$0,1376 | 35,50% | 12,12% | US$937.813 | US$427.739 | 6.816.058 TIP |
| 1756 |  Cheems CHEEMS | US$0,0003772 | -1,50% | -23,68% | US$962.197 | US$4.061,29 | 2.550.834.901 CHEEMS |
| 1757 |  Kcash KCASH | US$0,002139 | -0,92% | 2,03% | US$953.131 | US$21.595,57 | 445.499.083 KCASH |
| 1758 |  Omlira OML | US$0,01021 | -5,09% | -7,50% | US$947.879 | US$155.862 | 92.808.753 OML |
| 1759 |  Bholdus BHO | US$0,002078 | -1,12% | -11,63% | US$943.414 | US$151.349 | 454.000.000 BHO |
| 1760 |  Polinate POLI | US$0,006120 | -0,68% | -5,55% | US$944.313 | US$22.287,82 | 154.294.330 POLI |
| 1761 |  xRhodium XRC | US$0,7515 | 0,90% | 0,78% | US$939.079 | US$213,92 | 1.249.615 XRC |
| 1762 |  Ubex UBEX | US$0,0002816 | 0,48% | 8,94% | US$931.207 | US$203.497 | 3.306.258.739 UBEX |
| 1763 |  Forefront FF | US$1,00 | -0,71% | -10,01% | US$930.027 | US$2.215,62 | 926.179 FF |
| 1764 |  Gravity Finance GFI | US$0,002636 | -0,67% | -11,83% | US$928.705 | US$186,46 | 352.267.212 GFI |
| 1765 |  Aitra AITRA | US$0,1403 | 97,43% | -34,39% | US$925.617 | - | 6.598.686 AITRA |
| 1766 |  Swarm SWM | US$0,01181 | -33,67% | -20,86% | US$923.201 | US$5.673,80 | 78.189.670 SWM |
| 1767 |  VNX VNXLU | US$0,03274 | -0,32% | 9,34% | US$920.256 | - | 28.104.700 VNXLU |
| 1768 |  ODUWA OWC | US$0,2194 | -41,30% | -45,77% | US$918.834 | US$12.113,83 | 4.188.884 OWC |
| 1769 |  Crown CRW | US$0,03113 | 2,33% | -11,28% | US$917.000 | US$872,70 | 29.461.579 CRW |
| 1770 |  Shadows DOWS | US$0,03448 | -1,74% | -14,32% | US$913.629 | US$42.003,77 | 26.500.000 DOWS |
| 1771 |  PANTHEON X XPN | US$0,001338 | -0,12% | -3,23% | US$910.603 | US$20,06 | 680.786.427 XPN |
| 1772 |  PieDAO DEFI++ DEFI++ | US$2,70 | 0,00% | -0,16% | US$906.102 | - | 335.150 DEFI++ |
| 1773 |  Phoenixcoin PXC | US$0,01051 | 1,64% | -1,73% | US$905.539 | US$210,75 | 86.156.750 PXC |
| 1774 |  TripCandy CANDY | US$0,004223 | -0,18% | -0,13% | US$884.387 | US$499.630 | 209.408.738 CANDY |
| 1775 |  Hashgard GARD | US$0,00008844 | -0,05% | 1,90% | US$884.352 | US$22.182,89 | 10.000.000.000 GARD |
| 1776 |  Peanut NUX | US$0,09290 | 0,88% | -6,92% | US$880.360 | US$410.226 | 9.476.069 NUX |
| 1777 |  SakeToken SAKE | US$0,008645 | -4,84% | -2,07% | US$880.581 | US$30.181,41 | 101.862.352 SAKE |
| 1778 |  ClassicDoge XDOGE | US$0,00005659 | -9,90% | -23,45% | US$858.578 | US$108.681 | 15.170.955.963 XDOGE |
| 1779 |  Streamity STM | US$0,02434 | 0,33% | -5,90% | US$876.041 | - | 35.987.749 STM |
| 1780 |  Nerve Finance NRV | US$0,01894 | 3,26% | -2,53% | US$875.798 | US$133.344 | 46.237.771 NRV |
| 1781 |  CannabisCoin CANN | US$0,01132 | -0,32% | -2,01% | US$874.169 | - | 77.231.176 CANN |
| 1782 |  APYSwap APYS | US$0,04774 | -4,38% | -11,93% | US$868.404 | US$131.064 | 18.191.036 APYS |
| 1783 |  Faceter FACE | US$0,001794 | -7,07% | -7,19% | US$839.888 | US$26.741,03 | 468.136.184 FACE |
| 1784 |  Pinkcoin PINK | US$0,001981 | 7,62% | 2,59% | US$862.630 | US$0,02000 | 435.495.797 PINK |
| 1785 |  XMax XMX | US$0,00004324 | -2,35% | -4,42% | US$855.334 | US$63.517,71 | 19.779.304.536 XMX |
| 1786 |  ETNA Network ETNA | US$0,07150 | 2,09% | 3,43% | US$863.673 | US$82.591,49 | 12.079.542 ETNA |
| 1787 |  Denarius D | US$0,1100 | 9,05% | -1,30% | US$856.867 | US$12,76 | 7.792.662 D |
| 1788 |  Amon AMN | US$0,001198 | -2,58% | -25,03% | US$856.110 | US$600,75 | 714.344.960 AMN |
| 1789 |  Bob's Repair BOB | US$0,004639 | 0,05% | 49,29% | US$851.902 | US$224,78 | 183.640.758 BOB |
| 1790 |  ChatCoin CHAT | US$0,001233 | 1,91% | -6,37% | US$851.022 | US$3.527,94 | 690.000.640 CHAT |
| 1791 |  SynchroBitcoin SNB | US$0,01068 | -0,18% | -3,23% | US$849.058 | US$8,65 | 79.535.231 SNB |
| 1792 |  Leverj Gluon L2 | US$0,002735 | 0,19% | 49,05% | US$846.552 | US$439,86 | 309.523.721 L2 |
| 1793 |  UnlimitedIP UIP | US$0,0005491 | -1,62% | -9,62% | US$845.605 | US$1.204,87 | 1.539.985.525 UIP |
| 1794 |  HashBX HBX | US$0,001328 | -52,58% | -52,59% | US$835.754 | - | 629.280.963 HBX |
| 1795 |  Samsunspor Fan Token SAM | US$2,06 | -3,68% | -2,45% | US$833.289 | US$262.180 | 405.001 SAM |
| 1796 |  Apron Network APN | US$0,008776 | -1,38% | -16,42% | US$820.577 | US$348.944 | 93.500.000 APN |
| 1797 |  Centric Swap CNS | US$0,0001131 | -0,23% | -11,68% | US$830.246 | US$1.441.667 | 7.342.691.560 CNS |
| 1798 |  ADAMANT Messenger ADM | US$0,009298 | -0,32% | -22,38% | US$824.047 | - | 88.629.754 ADM |
| 1799 |  BLink BLINK | US$0,004456 | -0,49% | -7,92% | US$821.500 | US$557,53 | 184.347.125 BLINK |
| 1800 |  FlypMe FYP | US$0,04649 | 14,63% | 7,59% | US$819.990 | US$2,10 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.