Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lethean LTHN | US$0,0006545 | -3,90% | -7,29% | US$520.877 | US$44,25 | 795.787.039 LTHN |
| 1952 |  Banca BANCA | US$0,00002909 | 7,49% | -5,12% | US$521.516 | - | 17.926.481.684 BANCA |
| 1953 |  TotemFi TOTM | US$0,08402 | -1,40% | -0,48% | US$513.700 | US$22.762,04 | 6.113.675 TOTM |
| 1954 |  Fabwelt WELT | US$0,009441 | -0,18% | -13,03% | US$520.648 | US$976.913 | 55.150.000 WELT |
| 1955 |  Coinracer CRACE | US$0,008463 | 0,91% | -7,03% | US$518.847 | US$5.778,11 | 61.307.868 CRACE |
| 1956 |  Nyzo NYZO | US$0,04356 | -5,42% | 4,89% | US$519.179 | US$24.054,05 | 11.919.651 NYZO |
| 1957 |  Stobox Token STBU | US$0,01259 | 1,95% | 3,65% | US$515.717 | US$66.955,39 | 40.961.579 STBU |
| 1958 |  CryptEx CRX | US$6,05 | 0,01% | 0,62% | US$513.882 | US$33,58 | 85.000 CRX |
| 1959 |  Swarm City SWT | US$0,06002 | 161,15% | -32,41% | US$512.312 | US$35,28 | 8.536.073 SWT |
| 1960 |  Hertz Network HTZ | US$0,00009745 | 9,21% | 20,45% | US$510.493 | US$50.997,01 | 5.238.410.649 HTZ |
| 1961 |  GeoDB GEO | US$0,009639 | -12,80% | -16,32% | US$509.044 | US$420,20 | 52.810.620 GEO |
| 1962 |  Relite Finance RELI | US$0,008295 | -0,67% | -21,22% | US$509.018 | - | 61.366.334 RELI |
| 1963 |  FRAKT Token FRKT | US$0,1077 | 0,12% | -9,29% | US$509.143 | US$642,98 | 4.727.287 FRKT |
| 1964 |  Thisoption TONS | US$0,09202 | -0,17% | -2,99% | US$507.463 | - | 5.514.569 TONS |
| 1965 |  TERA TERA | US$0,0006012 | 2,34% | 1,49% | US$507.849 | US$47,01 | 844.711.128 TERA |
| 1966 |  Forest Knight KNIGHT | US$0,08827 | 3,63% | -10,93% | US$504.704 | US$232.442 | 5.717.518 KNIGHT |
| 1967 |  Etherland ELAND | US$0,01625 | 0,12% | -23,63% | US$504.101 | US$2.415,63 | 31.024.196 ELAND |
| 1968 |  WeTrust TRST | US$0,005452 | -0,30% | -9,82% | US$502.344 | US$2,79 | 92.147.500 TRST |
| 1969 |  Naka Bodhi Token NBOT | US$0,007147 | 1,29% | -1,55% | US$500.279 | US$21.523,66 | 70.000.000 NBOT |
| 1970 |  Terracoin TRC | US$0,02167 | -0,13% | 2,12% | US$496.953 | US$32,80 | 22.935.396 TRC |
| 1971 |  Origo OGO | US$0,001117 | -1,68% | -9,58% | US$492.129 | US$2.495,16 | 440.516.789 OGO |
| 1972 |  Snowball SNOB | US$0,08833 | -1,01% | -33,72% | US$489.685 | US$27.088,23 | 5.544.120 SNOB |
| 1973 |  NFTify N1 | US$0,02473 | 10,19% | -3,10% | US$503.462 | US$16.961,02 | 20.362.031 N1 |
| 1974 |  Zuki Moba ZUKI | US$0,01309 | -31,42% | -3,65% | US$482.074 | US$309.197 | 36.819.022 ZUKI |
| 1975 |  Patientory PTOY | US$0,006908 | -5,83% | 15,11% | US$483.543 | US$199,27 | 70.000.000 PTOY |
| 1976 |  Curio Governance CGT | US$0,03811 | 1,07% | -10,95% | US$481.545 | US$196,29 | 12.635.828 CGT |
| 1977 |  Parachute PAR | US$0,0007962 | 0,70% | -2,36% | US$477.633 | US$117.963 | 599.889.812 PAR |
| 1978 |  LYNC Network LYNC | US$0,4819 | 0,94% | -5,94% | US$476.416 | - | 988.668 LYNC |
| 1979 |  Project Inverse XIV | US$0,01307 | 7,82% | -6,89% | US$476.020 | US$312.354 | 36.429.609 XIV |
| 1980 |  OtterClam Finance CLAM | US$3,75 | -1,04% | -13,45% | US$473.230 | US$14.393,01 | 126.082 CLAM |
| 1981 |  ContentBox BOX | US$0,0002759 | 4,63% | 6,33% | US$474.528 | US$4,04 | 1.719.946.327 BOX |
| 1982 |  Lightstreams PHT | US$0,01026 | -12,37% | -19,77% | US$474.055 | US$154,74 | 46.209.884 PHT |
| 1983 |  Starbase STAR | US$0,002519 | 0,52% | -4,58% | US$472.265 | US$573.776 | 187.500.000 STAR |
| 1984 |  BlueCoin BLU | US$0,0008085 | -0,32% | -5,51% | US$464.626 | - | 574.683.675 BLU |
| 1985 |  Spaceswap SHAKE SHAKE | US$610,99 | 0,70% | -8,93% | US$463.738 | US$28.291,14 | 759 SHAKE |
| 1986 |  MeDIA eYe NFT Portal eYe | US$0,004965 | -10,69% | -24,99% | US$461.718 | US$149.093 | 92.990.540 eYe |
| 1987 |  Keep4r KP4R | US$5,33 | -11,90% | -19,99% | US$460.974 | US$5.736,27 | 86.408 KP4R |
| 1988 |  OracleChain OCT | US$0,01568 | 0,70% | -3,87% | US$470.371 | - | 30.000.000 OCT |
| 1989 |  Azuki AZUKI | US$0,04066 | 1,47% | -24,79% | US$458.819 | US$61,41 | 11.284.984 AZUKI |
| 1990 |  Step Finance STEP | US$0,1139 | -1,73% | -10,34% | US$455.589 | US$4.468.472 | 4.000.000 STEP |
| 1991 |  Yield Protocol YIELD | US$0,01332 | -1,29% | -2,33% | US$452.924 | US$61.614,03 | 34.009.745 YIELD |
| 1992 |  Wrapped Gen-0 CryptoKitties WG0 | US$234,73 | 1,03% | -14,47% | US$450.917 | US$60,83 | 1.921 WG0 |
| 1993 |  I/O Coin IOC | US$0,02304 | -0,32% | -24,14% | US$449.826 | US$17,23 | 19.522.039 IOC |
| 1994 |  Sharder SS | US$0,001587 | -0,18% | -25,97% | US$449.522 | - | 283.282.765 SS |
| 1995 |  Rogue West ROGUE | US$0,09622 | 0,00% | 16,01% | US$447.601 | - | 4.651.822 ROGUE |
| 1996 |  GeoCoin GEO | US$0,1407 | -4,70% | -30,19% | US$447.431 | US$180,41 | 3.180.551 GEO |
| 1997 |  OpenSwap OSWAP | US$0,02115 | -2,05% | -11,47% | US$446.567 | US$45.605,62 | 21.118.055 OSWAP |
| 1998 |  Swace SWACE | US$0,0008692 | 0,09% | -0,60% | US$446.154 | US$8,68 | 513.292.589 SWACE |
| 1999 |  renDOGE RENDOGE | US$0,1439 | -1,64% | 8,27% | US$443.719 | US$4,07 | 3.083.733 RENDOGE |
| 2000 |  Universidad de Chile Fan Token UCH | US$1,17 | 0,95% | -4,47% | US$438.403 | US$141.877 | 375.236 UCH |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.