Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeFi Bids BID | US$0,01426 | 20,62% | 13,38% | US$330.281 | US$1.894,81 | 23.165.641 BID |
| 2102 |  Warp Finance WARP | US$70,40 | -6,12% | -33,68% | US$329.030 | US$114.086 | 4.674 WARP |
| 2103 |  Zeepin ZPT | US$0,0006560 | -1,00% | 5,41% | US$328.019 | US$72.229,33 | 500.000.000 ZPT |
| 2104 |  Pizza PIZZA | US$0,01051 | 0,00% | -5,18% | US$325.433 | - | 30.976.128 PIZZA |
| 2105 |  Crypto Sports CSPN | US$0,1188 | -40,68% | -7,40% | US$325.349 | US$354,99 | 2.737.526 CSPN |
| 2106 |  Team Heretics Fan Token TH | US$0,7578 | 2,32% | 2,45% | US$327.464 | US$90.146,28 | 432.137 TH |
| 2107 |  Lepricon L3P | US$0,002205 | -0,86% | -3,45% | US$324.315 | US$25.981,18 | 147.066.490 L3P |
| 2108 |  Curio CUR | US$0,1719 | -1,38% | 26,13% | US$324.033 | US$2.225,62 | 1.885.167 CUR |
| 2109 |  Filecash FIC | US$0,01254 | 2,91% | 5,58% | US$322.461 | US$225.578 | 25.718.348 FIC |
| 2110 |  ChronoBase TIK | US$0,8028 | 0,42% | -3,19% | US$321.548 | - | 400.522 TIK |
| 2111 |  Tornado TCORE | US$53,31 | 0,94% | -5,94% | US$319.856 | - | 6.000 TCORE |
| 2112 |  ZumCoin ZUM | US$0,0003234 | 52,76% | 53,02% | US$319.780 | - | 988.819.491 ZUM |
| 2113 |  DinoExchange DINO | US$0,04501 | -1,29% | -1,32% | US$318.468 | US$145,09 | 7.075.147 DINO |
| 2114 |  Rage Fan RAGE | US$0,005602 | -2,80% | -5,92% | US$317.751 | US$16.866,53 | 56.719.938 RAGE |
| 2115 |  AMATEN AMA | US$0,04151 | 38,30% | -11,75% | US$314.303 | US$336,88 | 7.571.323 AMA |
| 2116 |  RMPL RMPL | US$0,5310 | 0,94% | -5,94% | US$312.734 | - | 588.943 RMPL |
| 2117 |  Webflix Token WFX | US$0,00002167 | 0,01% | -9,76% | US$313.497 | - | 14.469.258.368 WFX |
| 2118 |  MotaCoin MOTA | US$0,005659 | -0,32% | -17,32% | US$312.163 | US$3.540,40 | 55.158.003 MOTA |
| 2119 |  VeriCoin VRC | US$0,008893 | 143,67% | 107,88% | US$310.681 | US$283,95 | 34.933.901 VRC |
| 2120 |  Blockmason Credit Protocol BCPT | US$0,002672 | 1,63% | -3,77% | US$310.360 | US$2,68 | 116.158.667 BCPT |
| 2121 |  Xiotri XIOT | US$70,13 | 0,94% | -9,48% | US$309.822 | - | 4.418 XIOT |
| 2122 |  Freedomcoin FREED | US$0,04689 | 0,67% | 18,87% | US$309.667 | US$265,89 | 6.604.387 FREED |
| 2123 |  bAlpha BALPHA | US$16,94 | -27,05% | 58,46% | US$304.851 | US$13.891,08 | 18.000 BALPHA |
| 2124 |  Internet of Energy Network IOEN | US$0,01602 | 4,87% | -3,79% | US$320.397 | US$363.287 | 20.000.000 IOEN |
| 2125 |  CoinDeal Token CDL | US$0,006468 | -0,32% | 0,79% | US$302.973 | US$16,06 | 46.842.401 CDL |
| 2126 |  Ink Protocol XNK | US$0,0007077 | -0,33% | -9,87% | US$302.259 | US$621,57 | 427.113.382 XNK |
| 2127 |  Ubricoin UBN | US$0,0001286 | 0,70% | 1,00% | US$300.653 | - | 2.337.584.182 UBN |
| 2128 |  Iridium IRD | US$0,01253 | 3,00% | -11,24% | US$300.201 | US$506,98 | 23.955.563 IRD |
| 2129 |  Zoracles ZORA | US$54,71 | 0,79% | -8,44% | US$298.874 | US$1.235,85 | 5.463 ZORA |
| 2130 |  Content Neutrality Network CNN | US$0,000007640 | 13,49% | -5,01% | US$298.238 | US$751,69 | 39.035.223.816 CNN |
| 2131 |  ZENZO ZNZ | US$0,01000 | -11,89% | -13,39% | US$296.800 | US$3,82 | 29.667.006 ZNZ |
| 2132 |  DecentraWeb DWEB | US$0,08733 | -1,16% | -13,22% | US$293.181 | US$49.602,37 | 3.357.220 DWEB |
| 2133 |  Agrello DLT | US$0,002273 | 12,10% | 6,26% | US$293.382 | - | 129.071.019 DLT |
| 2134 |  Azbit AZ | US$0,000003506 | -2,63% | -16,55% | US$291.227 | - | 83.057.996.159 AZ |
| 2135 |  yTSLA Finance yTSLA | US$4,44 | -2,35% | -43,30% | US$294.689 | US$18.937,21 | 66.423 yTSLA |
| 2136 |  Ronin Gamez RONINGMZ | US$0,00003555 | -0,13% | 0,76% | US$291.514 | US$72.529,13 | 8.200.000.000 RONINGMZ |
| 2137 |  LunchMoney LMY | US$0,002021 | 0,01% | -5,71% | US$290.144 | US$6,15 | 143.551.046 LMY |
| 2138 |  $LONDON LONDON | US$0,006357 | 0,94% | -7,15% | US$289.607 | - | 45.557.740 LONDON |
| 2139 |  Maincoin MNC | US$0,0007727 | 4,20% | -9,43% | US$288.997 | US$2.903,22 | 374.000.000 MNC |
| 2140 |  Cryptonite XCN | US$0,0004042 | -0,32% | -5,51% | US$286.410 | - | 708.506.520 XCN |
| 2141 |  ExclusiveCoin EXCL | US$0,04891 | -0,32% | -10,68% | US$286.224 | US$80,05 | 5.851.627 EXCL |
| 2142 |  Trinity Network Credit TNC | US$0,0008576 | -8,16% | 0,40% | US$285.858 | US$47.620,66 | 333.333.333 TNC |
| 2143 |  Masari MSR | US$0,01779 | 4,43% | -15,15% | US$285.405 | US$1.090,25 | 16.045.916 MSR |
| 2144 |  Non-Fungible Yearn NFY | US$3,11 | -0,22% | -7,08% | US$284.322 | US$534,01 | 91.442 NFY |
| 2145 |  Nsure.Network NSURE | US$0,05024 | -6,49% | -13,12% | US$284.792 | US$843.883 | 5.668.964 NSURE |
| 2146 |  DopeCoin DOPE | US$0,002425 | -0,32% | -5,51% | US$283.404 | - | 116.845.228 DOPE |
| 2147 |  Ethernaal NAAL | US$0,3853 | -2,71% | -7,82% | US$282.180 | US$2.119,35 | 732.291 NAAL |
| 2148 |  MoonTools MOONS | US$10,16 | 0,94% | -7,05% | US$279.464 | - | 27.500 MOONS |
| 2149 |  Pivot Token PVT | US$0,00005383 | -0,20% | -3,36% | US$276.432 | US$69.942,07 | 5.135.200.000 PVT |
| 2150 |  Smartshare SSP | US$0,00006002 | 0,01% | -1,65% | US$278.477 | US$22.938,27 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.